TECHN. ALL SHARE TR
3.460,76- +0,04 % (+1,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:50
3.460,76
+0,04 %
(+1,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,6580 09:04 |
8,6580 8,7020 |
-0,51 % -0,04 |
8,6580 8,6580 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,4000 08:00 |
80,4000 80,8000 |
-0,50 % -0,40 |
80,4000 80,4000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
26,8400 18:07 |
25,8000 26,9600 |
-0,45 % -0,12 |
26,8400 25,8000 |
299 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
-0,41 % 0,00 |
0,4850 0,4850 |
0 | |
|
1+1 AG INH O.N. DE0005545503 |
24,5000 08:04 |
24,5000 24,6000 |
-0,41 % -0,10 |
24,5000 24,5000 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,6000 13:49 |
57,4000 56,8000 |
-0,35 % -0,20 |
57,4000 56,6000 |
10 | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-0,30 % -0,01 |
4,3890 4,2500 |
11,20 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-0,27 % -0,01 |
1,8650 1,8650 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,8500 17:59 |
37,9000 37,9500 |
-0,26 % -0,10 |
37,9000 37,8500 |
91 | |
|
NORDEX SE O.N. DE000A0D6554 |
43,7000 16:46 |
43,6000 43,8000 |
-0,23 % -0,10 |
43,8800 42,9000 |
3,51 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,6200 18:35 |
18,9200 18,6400 |
-0,11 % -0,02 |
18,9200 18,6200 |
400 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+0,00 % 0,00 |
0,5900 0,5900 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6080 08:00 |
1,6080 1,6080 |
+0,00 % 0,00 |
1,6080 1,6080 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1710 08:00 |
0,1710 0,1710 |
+0,00 % 0,00 |
0,1710 0,1710 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0 |