TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG O.N. DE0007165607 |
163,0000 08:08 |
163,0000 163,0000 |
+0,00 % 0,00 |
163,0000 163,0000 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,6000 08:08 |
21,6000 21,6000 |
+0,00 % 0,00 |
21,6000 21,6000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,7200 08:14 |
2,7000 2,7200 |
+0,00 % 0,00 |
2,7200 2,7000 |
11 | |
|
YOC AG O.N. DE0005932735 |
14,8000 08:01 |
14,8000 14,8000 |
+0,00 % 0,00 |
14,8000 14,8000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,0400 08:14 |
38,5400 39,0200 |
+0,05 % 0,02 |
39,0400 38,5400 |
320 | |
|
BECHTLE AG O.N. DE0005158703 |
39,6200 08:01 |
39,6200 39,5600 |
+0,15 % 0,06 |
39,6200 39,6200 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4200 08:08 |
46,4200 46,3400 |
+0,17 % 0,08 |
46,4200 46,4200 |
0 | |
|
SAP SE O.N. DE0007164600 |
270,0000 08:05 |
269,8000 269,5000 |
+0,19 % 0,50 |
271,0000 269,8000 |
40 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,2300 08:08 |
18,2300 18,1900 |
+0,22 % 0,04 |
18,2300 18,2300 |
0 | |
|
BASLER AG O.N. DE0005102008 |
9,0200 08:01 |
9,0200 9,0000 |
+0,22 % 0,02 |
9,0200 9,0200 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8740 08:04 |
0,8740 0,8720 |
+0,23 % 0,00 |
0,8740 0,8740 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,5000 08:01 |
128,5000 128,1000 |
+0,31 % 0,40 |
128,5000 128,5000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:01 |
3,1200 3,1100 |
+0,32 % 0,01 |
3,1200 3,1200 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,5500 08:01 |
15,5500 15,5000 |
+0,32 % 0,05 |
15,5500 15,5500 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,8800 08:01 |
22,8800 22,8000 |
+0,35 % 0,08 |
22,8800 22,8800 |
0 |