TECHN. ALL SHARE TR
3.562,12- -0,55 % (-19,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:19
3.562,12
-0,55 %
(-19,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
-0,63 % -0,05 |
7,8500 7,8500 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4700 08:01 |
8,4700 8,5200 |
-0,59 % -0,05 |
8,4700 8,4700 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1580 08:10 |
7,1580 7,2000 |
-0,58 % -0,04 |
7,1580 7,1580 |
0 | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
38,6300 11:15 |
38,8500 38,8550 |
-0,58 % -0,23 |
38,8500 38,6300 |
15 | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-0,54 % -0,02 |
3,6800 3,6800 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
98,7000 09:59 |
97,9000 99,2000 |
-0,50 % -0,50 |
98,7000 97,9000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,2100 09:20 |
2,2100 2,2200 |
-0,45 % -0,01 |
2,2100 2,2100 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,3500 08:01 |
22,3500 22,4500 |
-0,45 % -0,10 |
22,3500 22,3500 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
67,9000 09:15 |
67,9000 68,2000 |
-0,44 % -0,30 |
67,9000 67,9000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,1600 08:01 |
1,1600 1,1650 |
-0,43 % -0,01 |
1,1600 1,1600 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,0400 10:17 |
24,5200 24,1400 |
-0,41 % -0,10 |
24,5200 24,0400 |
17 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:01 |
88,7000 89,0000 |
-0,34 % -0,30 |
88,7000 88,7000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,8800 08:01 |
37,8800 37,9800 |
-0,26 % -0,10 |
37,8800 37,8800 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,9000 08:01 |
8,9000 8,9200 |
-0,22 % -0,02 |
8,9000 8,9000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
28,6900 10:58 |
28,7400 28,7500 |
-0,21 % -0,06 |
28,8000 28,6900 |
6,19 Tsd. |