TECHN. ALL SHARE TR
3.709,26- -1,04 % (-39,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:43
3.709,26
-1,04 %
(-39,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
+0,49 % 0,01 |
1,0550 1,0300 |
0,0000 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+5,28 % 1,30 |
25,6500 24,6000 |
11,10 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,0700 13:55 |
2,9140 2,8560 |
+3,23 % 0,10 |
2,9740 2,7820 |
110,11 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+3,23 % 0,50 |
15,8500 15,5000 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
-0,93 % -0,50 |
54,0000 53,5000 |
0,0000 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4800 08:01 |
19,4800 19,4400 |
-3,33 % -0,67 |
20,2000 19,4400 |
13,99 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,1500 08:02 |
11,1500 11,1500 |
+3,24 % 0,35 |
11,1500 10,8000 |
0,0000 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3000 14:25 |
25,1000 25,1800 |
-3,57 % -0,90 |
25,2000 25,0200 |
136,42 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,0000 08:01 |
66,0000 66,4000 |
+1,38 % 0,90 |
69,7000 64,2000 |
9,27 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 08:02 |
26,5500 26,5500 |
+7,93 % 1,95 |
26,5500 24,6000 |
89,91 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 09:55 |
0,0122 0,0110 |
+0,00 % 0,00 |
0,0126 0,0110 |
82,8190 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,61 % -0,15 |
1,1750 1,1450 |
0,0000 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3600 08:01 |
2,3600 2,4000 |
-3,67 % -0,09 |
2,5100 2,4000 |
3,86 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,0400 13:54 |
78,0600 77,3800 |
+3,35 % 2,56 |
77,8600 76,4800 |
482,95 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,7600 14:30 |
55,8700 54,4600 |
-3,99 % -2,32 |
58,0800 54,0700 |
2,39 Mio. |