TECHN. ALL SHARE TR
3.415,55- +1,52 % (+50,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:22
3.415,55
+1,52 %
(+50,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,7000 08:05 |
7,7000 7,6000 |
+3,36 % 0,25 |
7,7500 7,4500 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,4000 11:42 |
170,0000 169,8000 |
-5,57 % -10,40 |
204,5000 169,8000 |
334,23 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3400 09:05 |
1,3550 1,3950 |
+8,94 % 0,11 |
1,3950 1,1600 |
5,60 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,8000 10:32 |
42,6500 42,8000 |
+5,41 % 2,30 |
44,3500 42,5000 |
79,82 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,6580 11:02 |
4,9600 4,8900 |
-14,61 % -0,80 |
5,4550 4,8900 |
94,32 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,5500 08:05 |
11,5500 11,2500 |
+2,21 % 0,25 |
11,3000 11,1500 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:05 |
53,0000 52,5000 |
-1,85 % -1,00 |
54,0000 52,5000 |
0,0000 | |
|
FORMYCON AG DE000A1EWVY8 |
18,4200 08:00 |
18,4200 18,7600 |
-2,44 % -0,46 |
18,8800 18,4600 |
19,59 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,0500 08:05 |
10,0500 10,3500 |
-3,83 % -0,40 |
10,5000 10,3500 |
0,0000 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1400 11:25 |
26,9000 27,3800 |
-0,22 % -0,06 |
27,6200 26,9000 |
496,87 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
69,3000 08:01 |
69,3000 74,7000 |
-2,39 % -1,70 |
80,2000 71,0000 |
11,03 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,4000 08:05 |
20,4000 21,1000 |
+4,72 % 0,92 |
21,9500 19,4800 |
20,00 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0162 09:55 |
0,0206 0,0162 |
-6,90 % 0,00 |
0,0174 0,0162 |
7,2160 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0950 08:05 |
1,0950 1,0100 |
+4,78 % 0,05 |
1,0450 0,9100 |
1,05 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8000 10:41 |
2,7100 2,7100 |
+2,56 % 0,07 |
2,7500 2,6600 |
4,21 Tsd. |