TECHN. ALL SHARE TR
3.612,00- -0,62 % (-22,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:21
3.612,00
-0,62 %
(-22,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,0000 08:25 |
11,0000 11,2000 |
+0,00 % 0,00 |
11,5000 11,0000 |
470,4000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
108,0000 09:15 |
109,2000 109,8000 |
+1,12 % 1,20 |
109,8000 104,8000 |
17,07 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,7000 09:05 |
1,7000 1,6250 |
+5,92 % 0,10 |
1,6250 1,6000 |
0,0000 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,7000 08:02 |
37,7000 37,7500 |
+1,34 % 0,50 |
37,7500 35,3500 |
88,74 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,1220 09:54 |
6,0980 6,1400 |
+2,00 % 0,12 |
6,1620 5,8620 |
153,59 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,8000 08:25 |
15,8000 15,8000 |
-2,77 % -0,45 |
16,2500 15,4000 |
8,81 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
54,6000 08:07 |
54,6000 54,2000 |
+1,87 % 1,00 |
54,4000 53,6000 |
4,98 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,6500 08:00 |
23,6500 23,1500 |
+3,05 % 0,70 |
23,8500 22,9500 |
10,39 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,5000 08:25 |
14,5000 14,2500 |
+5,84 % 0,80 |
14,4500 12,9500 |
5,54 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,8800 08:01 |
29,8800 29,5800 |
+4,40 % 1,26 |
29,6600 28,2000 |
206,02 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
82,4000 08:04 |
82,4000 82,8000 |
+1,73 % 1,40 |
82,8000 78,8000 |
52,51 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,6500 08:25 |
20,6500 20,9000 |
+2,23 % 0,45 |
21,1000 19,6800 |
6,50 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0202 09:55 |
0,0204 0,0200 |
+1,00 % 0,00 |
0,0202 0,0200 |
707,3000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,5300 08:06 |
1,5300 1,5000 |
-1,92 % -0,03 |
1,6000 1,5000 |
4,26 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 08:04 |
2,9400 2,9400 |
+1,03 % 0,03 |
3,0100 2,9100 |
8,94 Tsd. |