TECHN. ALL SHARE TR
3.944,56- +0,32 % (+12,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:29
3.944,56
+0,32 %
(+12,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:07 |
12,9000 13,1000 |
+0,00 % 0,00 |
13,6000 12,5000 |
0,0000 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,3000 12:01 |
80,5000 80,8000 |
-1,07 % -0,90 |
84,8000 80,8000 |
9,47 Tsd. | |
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:05 |
1,5350 1,5500 |
-3,15 % -0,05 |
1,6000 1,5000 |
82,65 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
47,0000 08:00 |
47,0000 46,1500 |
+2,84 % 1,30 |
47,7500 45,7000 |
27,31 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,5800 15:07 |
6,7620 6,7620 |
+0,58 % 0,04 |
6,8420 6,5420 |
496,37 Tsd. | |
FABASOFT AG AT0000785407 |
16,1500 11:33 |
16,0000 16,0500 |
+0,94 % 0,15 |
16,1000 15,9500 |
4,83 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
55,8000 08:00 |
55,8000 56,0000 |
+2,20 % 1,20 |
56,8000 54,6000 |
546,0000 | |
FORMYCON AG DE000A1EWVY8 |
25,0000 14:07 |
25,0500 25,0500 |
-4,40 % -1,15 |
26,1500 25,0500 |
149,61 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:07 |
13,5000 13,6000 |
-9,09 % -1,35 |
14,8500 13,6000 |
13,72 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9800 14:41 |
26,6600 26,5800 |
+0,30 % 0,08 |
26,9000 26,5400 |
221,05 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
85,4000 15:03 |
78,2000 77,4000 |
-3,83 % -3,40 |
93,4000 77,4000 |
477,53 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 08:07 |
17,8600 17,9000 |
+1,82 % 0,32 |
18,3400 17,5400 |
70,49 Tsd. | |
GIGASET AG O.N. DE0005156004 |
0,0230 09:59 |
0,0286 0,0302 |
-0,86 % 0,00 |
0,0302 0,0230 |
102,0598 | |
H2APEX GROUP SCA RED. A LU0472835155 |
1,8100 08:05 |
1,8100 1,8100 |
-2,16 % -0,04 |
1,8500 1,7900 |
1,35 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,2300 14:02 |
3,0500 3,0400 |
+3,19 % 0,10 |
3,1300 3,0300 |
921,0000 |