TECHN. ALL SHARE TR
3.460,34- +0,03 % (+0,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:27
3.460,34
+0,03 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-1,12 % -0,10 |
9,0500 8,7500 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
140,4000 09:15 |
139,6000 140,4000 |
-3,84 % -5,60 |
146,0000 137,8000 |
165,92 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,4550 08:00 |
1,4550 1,4850 |
+0,34 % 0,01 |
1,5950 1,4200 |
29,0000 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,9000 08:00 |
37,9000 37,9500 |
-3,07 % -1,20 |
39,1000 36,5500 |
91,65 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-20,53 % -1,12 |
5,4460 4,3410 |
269,52 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,7000 08:01 |
11,7000 12,0000 |
-1,27 % -0,15 |
12,0000 11,6000 |
528,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
52,6000 08:00 |
52,6000 52,6000 |
-1,87 % -1,00 |
53,6000 52,6000 |
5,26 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,4600 10:26 |
19,4000 19,3800 |
-4,84 % -0,99 |
20,4500 19,3800 |
33,14 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,0500 08:04 |
13,0500 12,9500 |
-0,38 % -0,05 |
13,1000 12,9500 |
0,0000 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2000 16:17 |
27,1000 27,4600 |
-1,95 % -0,54 |
28,0000 27,4000 |
500,21 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
73,8000 08:01 |
73,8000 73,8000 |
+4,24 % 3,00 |
73,8000 70,0000 |
8,90 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 12:51 |
17,7200 18,1600 |
+0,56 % 0,10 |
19,2600 17,7600 |
66,24 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0184 15:25 |
0,0186 0,0186 |
+4,55 % 0,00 |
0,0186 0,0176 |
895,8070 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0900 08:00 |
1,0900 1,2000 |
-1,80 % -0,02 |
1,2700 1,1100 |
1,52 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 08:01 |
2,9500 2,9500 |
-1,67 % -0,05 |
3,0300 2,9500 |
31,67 Tsd. |