TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,1250 08:03 |
1,1250 1,1300 |
-7,79 % -0,10 |
1,2300 1,1300 |
5,57 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,4000 17:59 |
36,5500 36,0500 |
+0,00 % 0,00 |
36,6500 35,8000 |
8,75 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
-28,48 % -1,40 |
4,9120 3,4800 |
237,17 Tsd. | |
|
FABASOFT AG AT0000785407 |
13,3000 08:07 |
13,3000 13,4500 |
-4,66 % -0,65 |
14,0000 13,1500 |
2,63 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
51,5000 08:03 |
51,5000 51,5000 |
+0,00 % 0,00 |
51,5000 49,8000 |
10,79 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
17,9200 08:01 |
17,9200 17,9000 |
-5,29 % -1,00 |
18,9200 17,9000 |
4,14 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,3500 08:07 |
12,3500 12,4500 |
+0,00 % 0,00 |
13,6500 12,3500 |
5,95 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,7600 16:41 |
23,7000 23,9800 |
+2,06 % 0,48 |
24,0200 23,2800 |
128,80 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
61,2000 14:00 |
60,2000 59,9000 |
+2,00 % 1,20 |
60,8000 57,7000 |
34,58 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,3500 16:27 |
20,5500 20,3500 |
+5,44 % 1,05 |
20,6000 19,2600 |
7,53 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0152 |
+0,00 % 0,00 |
0,0152 0,0152 |
0,0000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7460 08:03 |
0,7460 0,7420 |
-3,37 % -0,03 |
0,8120 0,7420 |
0,0000 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4900 08:01 |
2,4900 2,4600 |
-2,73 % -0,07 |
2,6100 2,4600 |
2,68 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,8000 20:37 |
73,6400 74,1000 |
-2,47 % -1,84 |
74,6400 72,5000 |
1,05 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,0200 20:38 |
67,2800 67,3100 |
-12,78 % -9,38 |
73,4000 67,3100 |
2,99 Mio. |