TECHN. ALL SHARE TR
3.944,06- +0,30 % (+11,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:44
3.944,06
+0,30 %
(+11,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:07 |
12,9000 13,1000 |
+1,57 % 0,20 |
13,6000 12,5000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,3000 12:01 |
80,5000 80,8000 |
+5,85 % 4,60 |
84,8000 76,5000 |
67,30 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:05 |
1,5350 1,5500 |
-32,38 % -0,74 |
2,2800 1,5000 |
91,38 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,0000 08:00 |
47,0000 46,1500 |
+5,15 % 2,30 |
47,7500 42,3000 |
56,29 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,5800 15:07 |
6,7620 6,7620 |
+14,20 % 0,82 |
6,8420 5,7620 |
972,41 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,1500 11:33 |
16,0000 16,0500 |
+3,53 % 0,55 |
16,5000 15,4000 |
63,52 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
55,8000 08:00 |
55,8000 56,0000 |
-0,71 % -0,40 |
56,8000 49,6000 |
14,27 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,0000 14:07 |
25,0500 25,0500 |
+9,41 % 2,15 |
26,1500 21,4500 |
306,26 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:07 |
13,5000 13,6000 |
-6,90 % -1,00 |
15,0000 13,6000 |
28,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9800 14:41 |
26,6600 26,5800 |
-4,53 % -1,28 |
28,3000 26,5400 |
823,95 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
85,4000 15:03 |
78,2000 77,4000 |
+38,19 % 23,60 |
93,4000 57,0000 |
881,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 08:07 |
17,8600 17,9000 |
+7,85 % 1,30 |
18,3400 16,2600 |
124,13 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 15:29 |
0,0286 0,0302 |
-48,66 % -0,02 |
0,0448 0,0230 |
25,43 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8100 08:05 |
1,8100 1,8100 |
-7,18 % -0,14 |
2,1200 1,7900 |
35,28 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,2300 14:02 |
3,0500 3,0400 |
-7,71 % -0,27 |
3,5100 2,8600 |
43,63 Tsd. |