TECHN. ALL SHARE TR
4.060,44- -0,74 % (-30,18)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:27
4.060,44
-0,74 %
(-30,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,9000 11:39 |
64,2500 64,9500 |
-9,65 % -6,40 |
68,4500 62,0500 |
139,16 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 08:09 |
12,7000 12,7000 |
+0,00 % 0,00 |
13,2000 12,5000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
85,7000 09:15 |
85,1000 85,4000 |
-9,69 % -9,20 |
98,1000 85,4000 |
227,41 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,4100 08:04 |
2,4100 2,5000 |
-5,12 % -0,13 |
2,9800 2,3300 |
65,22 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,5500 08:02 |
48,5500 47,7500 |
+3,30 % 1,55 |
52,0000 45,7000 |
178,63 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,8240 12:01 |
6,6420 6,6180 |
-4,93 % -0,35 |
7,4500 6,2000 |
1,87 Mio. | |
|
FABASOFT AG AT0000785407 |
16,1500 08:09 |
16,1500 16,5000 |
-0,62 % -0,10 |
17,4500 16,2500 |
63,45 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,0000 08:02 |
57,0000 57,0000 |
-1,38 % -0,80 |
57,8000 56,6000 |
4,31 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,7000 11:19 |
25,2500 25,2500 |
-8,87 % -2,50 |
30,3000 25,2500 |
181,27 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,7000 08:09 |
14,7000 14,7000 |
-8,13 % -1,30 |
16,0000 14,4000 |
2,33 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,4000 10:48 |
27,2600 27,0000 |
-1,51 % -0,42 |
28,7000 27,0000 |
782,49 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
57,6000 08:09 |
57,6000 57,0000 |
+22,55 % 10,60 |
66,2000 44,5000 |
524,09 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,4400 11:52 |
17,4200 17,3800 |
-26,41 % -6,26 |
23,8500 17,0200 |
366,58 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0192 09:59 |
0,0292 0,0300 |
-20,00 % 0,00 |
0,0358 0,0164 |
812,0440 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8800 08:04 |
1,8800 1,8500 |
+9,30 % 0,16 |
1,9700 1,7200 |
2,69 Tsd. |