TECHN. ALL SHARE TR
3.633,17- +0,01 % (+0,43)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.12.25 17:50
3.633,17
+0,01 %
(+0,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:03 |
11,7000 11,7000 |
-4,10 % -0,50 |
12,2000 11,0000 |
1,92 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,2000 17:20 |
89,2000 88,8000 |
-1,10 % -1,00 |
102,0000 88,2000 |
116,38 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,8150 17:00 |
1,8200 1,8850 |
-5,71 % -0,11 |
2,7800 1,8600 |
51,84 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,6000 11:56 |
34,7000 34,9500 |
+1,76 % 0,60 |
35,0500 32,2000 |
122,12 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,1020 21:50 |
5,0840 5,0920 |
-1,43 % -0,07 |
5,8200 5,0400 |
1,20 Mio. | |
|
FABASOFT AG AT0000785407 |
16,0000 08:03 |
16,0000 16,0000 |
+3,56 % 0,55 |
16,2000 15,4500 |
97,03 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
54,4000 08:01 |
54,4000 54,4000 |
-4,23 % -2,40 |
57,4000 52,6000 |
59,00 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,6500 21:50 |
23,5000 23,4000 |
+2,16 % 0,50 |
25,4000 22,5000 |
285,72 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,8500 08:03 |
10,8500 10,9500 |
-3,56 % -0,40 |
11,4500 10,4000 |
8,60 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,5000 19:20 |
29,2000 29,1800 |
+8,78 % 2,38 |
29,1800 26,7000 |
796,51 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
69,0000 21:50 |
65,8000 65,8000 |
+7,48 % 4,80 |
73,0000 61,2000 |
158,02 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,9400 17:13 |
18,9400 18,4800 |
+11,28 % 1,92 |
18,8800 17,0200 |
202,97 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0100 15:29 |
0,0160 0,0100 |
-52,38 % -0,01 |
0,0288 0,0060 |
1,89 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,2000 15:59 |
1,2500 1,2500 |
-17,81 % -0,26 |
1,4900 1,2300 |
6,55 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4000 21:50 |
2,3600 2,3700 |
-18,09 % -0,53 |
2,9600 2,3700 |
9,18 Tsd. |