TECHN. ALL SHARE TR
3.708,12- -1,07 % (-40,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:45
3.708,12
-1,07 %
(-40,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
+9,41 % 0,09 |
1,0700 0,8880 |
9,03 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
-1,71 % -0,45 |
27,6000 23,9500 |
148,28 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,0700 13:55 |
2,9140 2,8560 |
-9,86 % -0,34 |
3,4480 2,7820 |
330,89 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+3,23 % 0,50 |
17,0500 14,9000 |
12,64 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
+1,90 % 1,00 |
54,0000 52,0000 |
8,84 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,4800 08:01 |
19,4800 19,4400 |
+5,18 % 0,96 |
20,4000 18,2200 |
102,97 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,1500 08:02 |
11,1500 11,1500 |
-0,89 % -0,10 |
11,5000 10,8000 |
2,30 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3000 14:25 |
25,1000 25,1800 |
+1,50 % 0,36 |
25,2000 23,9400 |
694,98 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,0000 08:01 |
66,0000 66,4000 |
-7,43 % -5,30 |
75,5000 64,2000 |
49,96 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 08:02 |
26,5500 26,5500 |
+15,43 % 3,55 |
26,7500 22,5000 |
223,55 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 09:55 |
0,0122 0,0110 |
-22,54 % 0,00 |
0,0146 0,0110 |
509,5482 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-7,80 % -0,09 |
1,3850 0,9500 |
90,42 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3600 08:01 |
2,3600 2,4000 |
-5,60 % -0,14 |
2,5300 2,3700 |
18,23 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,0400 13:54 |
78,0600 77,3800 |
-15,47 % -14,46 |
93,5000 76,4800 |
2,71 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,7600 14:30 |
55,8700 54,4600 |
-3,21 % -1,85 |
60,8000 54,0700 |
10,33 Mio. |