TECHN. ALL SHARE TR
3.945,60- +0,34 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:43
3.945,60
+0,34 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:07 |
12,9000 13,1000 |
-1,53 % -0,20 |
12,9000 12,9000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,3000 12:01 |
80,5000 80,8000 |
+3,09 % 2,50 |
83,9000 80,5000 |
32 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:05 |
1,5350 1,5500 |
-0,97 % -0,02 |
1,5350 1,5350 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,0000 08:00 |
47,0000 46,1500 |
+1,84 % 0,85 |
47,0000 47,0000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,5800 15:07 |
6,7620 6,7620 |
-2,69 % -0,18 |
6,7620 6,4620 |
21,60 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,1500 11:33 |
16,0000 16,0500 |
+0,62 % 0,10 |
16,1500 16,0000 |
70 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
55,8000 08:00 |
55,8000 56,0000 |
-0,36 % -0,20 |
55,8000 55,8000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
25,0000 14:07 |
25,0500 25,0500 |
-0,20 % -0,05 |
25,0500 25,0000 |
100 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:07 |
13,5000 13,6000 |
-0,74 % -0,10 |
13,5000 13,5000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9800 14:41 |
26,6600 26,5800 |
+1,50 % 0,40 |
26,9800 26,6600 |
974 | |
|
FREQUENTIS AG ATFREQUENT09 |
85,4000 15:03 |
78,2000 77,4000 |
+10,34 % 8,00 |
85,4000 78,2000 |
480 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 08:07 |
17,8600 17,9000 |
-0,22 % -0,04 |
17,8600 17,8600 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 15:29 |
0,0286 0,0302 |
-23,84 % -0,01 |
0,0286 0,0222 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8100 08:05 |
1,8100 1,8100 |
+0,00 % 0,00 |
1,8100 1,8100 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,2300 14:02 |
3,0500 3,0400 |
+6,25 % 0,19 |
3,2300 3,0500 |
150 |