TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
56,8000 10:58 |
56,0000 55,8000 |
+1,79 % 1,00 |
56,8000 56,0000 |
230 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,4000 18:17 |
68,4000 68,4000 |
+1,46 % 1,00 |
69,4000 68,2000 |
714 | |
|
DT.TELEKOM AG NA DE0005557508 |
33,6300 17:44 |
33,5600 33,3400 |
+0,87 % 0,29 |
33,7100 33,3200 |
6,45 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,0000 13:49 |
64,1500 63,0000 |
+3,17 % 2,00 |
65,0500 64,1500 |
571 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 09:17 |
12,6000 12,6000 |
+0,79 % 0,10 |
12,7000 12,6000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,8000 17:20 |
68,0000 67,9000 |
+5,74 % 3,90 |
71,8000 68,0000 |
50 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,8000 12:11 |
2,7600 2,8100 |
-0,36 % -0,01 |
2,8000 2,7600 |
100 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,0500 10:20 |
42,1000 42,3000 |
+4,14 % 1,75 |
44,0500 42,1000 |
20 | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,1080 14:51 |
7,0320 6,9620 |
+2,10 % 0,15 |
7,1700 7,0320 |
1,43 Tsd. | |
|
FABASOFT AG AT0000785407 |
17,2500 09:17 |
17,1000 17,2000 |
+0,29 % 0,05 |
17,2500 17,1000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
58,0000 08:06 |
58,0000 58,0000 |
+0,00 % 0,00 |
58,0000 58,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
25,1500 08:01 |
25,1500 25,2000 |
-0,20 % -0,05 |
25,1500 25,1500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,5000 13:45 |
15,3500 15,3500 |
+0,98 % 0,15 |
15,5500 15,3500 |
75 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,8400 16:12 |
28,3400 28,3200 |
+1,84 % 0,52 |
28,8400 28,3200 |
1,38 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
49,2000 18:39 |
50,0000 49,8000 |
-1,20 % -0,60 |
51,0000 49,2000 |
65 |