TECHN. ALL SHARE TR
3.708,12- -1,07 % (-40,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:45
3.708,12
-1,07 %
(-40,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
-0,96 % -0,01 |
1,0350 1,0350 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+0,97 % 0,25 |
25,9000 25,5000 |
60 | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,0700 13:55 |
2,9140 2,8560 |
+7,49 % 0,21 |
3,0700 2,9140 |
5,00 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+0,95 % 0,15 |
16,0000 16,0000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
-0,93 % -0,50 |
53,5000 53,5000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4800 08:01 |
19,4800 19,4400 |
+0,21 % 0,04 |
19,4800 19,4800 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,1500 08:02 |
11,1500 11,1500 |
+0,00 % 0,00 |
11,1500 11,1500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3000 14:25 |
25,1000 25,1800 |
-3,49 % -0,88 |
25,1000 24,3000 |
530 | |
|
FREQUENTIS AG ATFREQUENT09 |
66,0000 08:01 |
66,0000 66,4000 |
-0,60 % -0,40 |
66,0000 66,0000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 08:02 |
26,5500 26,5500 |
+0,00 % 0,00 |
26,5500 26,5500 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 09:55 |
0,0122 0,0110 |
+0,00 % 0,00 |
0,0122 0,0110 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,23 % -0,14 |
1,2350 1,0050 |
2,80 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3600 08:01 |
2,3600 2,4000 |
-1,67 % -0,04 |
2,3600 2,3600 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,0400 13:54 |
78,0600 77,3800 |
+2,15 % 1,66 |
79,4600 77,9000 |
72 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,7600 14:30 |
55,8700 54,4600 |
+2,39 % 1,30 |
56,5300 55,6500 |
3,55 Tsd. |