TECHN. ALL SHARE TR
3.411,57- +1,40 % (+47,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:24
3.411,57
+1,40 %
(+47,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,7000 08:05 |
7,7000 7,6000 |
+1,32 % 0,10 |
7,7000 7,7000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,4000 11:42 |
170,0000 169,8000 |
+3,89 % 6,60 |
176,4000 170,0000 |
55 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3400 09:05 |
1,3550 1,3950 |
-3,94 % -0,06 |
1,3550 1,3400 |
2,00 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,8000 10:32 |
42,6500 42,8000 |
+4,67 % 2,00 |
44,8000 42,6500 |
600 | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,6580 11:02 |
4,9600 4,8900 |
-4,74 % -0,23 |
4,9700 4,6580 |
4,61 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,5500 08:05 |
11,5500 11,2500 |
+2,67 % 0,30 |
11,5500 11,5500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:05 |
53,0000 52,5000 |
+0,95 % 0,50 |
53,0000 53,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
18,4200 08:00 |
18,4200 18,7600 |
-1,81 % -0,34 |
18,4200 18,4200 |
28 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,0500 08:05 |
10,0500 10,3500 |
-2,90 % -0,30 |
10,0500 10,0500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1400 11:25 |
26,9000 27,3800 |
-0,88 % -0,24 |
27,2000 26,9000 |
440 | |
|
FREQUENTIS AG ATFREQUENT09 |
69,3000 08:01 |
69,3000 74,7000 |
-7,23 % -5,40 |
69,3000 69,3000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,4000 08:05 |
20,4000 21,1000 |
-3,32 % -0,70 |
20,4000 20,4000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0162 09:55 |
0,0206 0,0162 |
+0,00 % 0,00 |
0,0206 0,0162 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0950 08:05 |
1,0950 1,0100 |
+8,42 % 0,09 |
1,0950 1,0950 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8000 10:41 |
2,7100 2,7100 |
+3,32 % 0,09 |
2,8000 2,7100 |
1,50 Tsd. |