TECHN. ALL SHARE TR
4.018,14- -1,27 % (-51,67)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:11
4.018,14
-1,27 %
(-51,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
54,0000 08:01 |
54,0000 54,8000 |
-1,46 % -0,80 |
54,0000 54,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,3000 09:15 |
68,2000 68,1000 |
+0,29 % 0,20 |
68,3000 68,2000 |
42 | |
|
DT.TELEKOM AG NA DE0005557508 |
34,3300 10:03 |
34,4600 34,6300 |
-0,87 % -0,30 |
34,6200 34,3300 |
6,80 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
54,4500 10:05 |
54,9000 55,6500 |
-2,16 % -1,20 |
54,9000 54,4500 |
17 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,6500 08:00 |
12,6500 12,7500 |
-0,78 % -0,10 |
12,6500 12,6500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
59,1000 09:15 |
59,1000 59,1000 |
+0,00 % 0,00 |
59,7000 59,1000 |
90 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
3,5800 08:02 |
3,5800 3,2800 |
+9,15 % 0,30 |
3,5800 3,5800 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
45,3500 08:01 |
45,3500 46,1000 |
-1,63 % -0,75 |
45,3500 45,3500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,9100 09:16 |
6,0950 6,1050 |
-3,19 % -0,20 |
6,0950 5,9100 |
100 | |
|
FABASOFT AG AT0000785407 |
16,4500 08:00 |
16,4500 16,5000 |
-0,30 % -0,05 |
16,4500 16,4500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,8000 08:01 |
57,8000 58,0000 |
-0,34 % -0,20 |
57,8000 57,8000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
23,6500 08:00 |
23,6500 23,4500 |
+0,85 % 0,20 |
23,6500 23,6500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,3000 08:00 |
15,3000 15,3000 |
+0,00 % 0,00 |
15,3000 15,3000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,5400 10:00 |
35,6200 35,7000 |
-0,45 % -0,16 |
35,6200 35,5400 |
500 | |
|
FREQUENTIS AG ATFREQUENT09 |
36,3000 08:00 |
36,3000 36,1000 |
+0,55 % 0,20 |
36,3000 36,3000 |
0 |