TECHN. ALL SHARE TR
3.415,26- +1,51 % (+50,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:20
3.415,26
+1,51 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
46,3600 11:28 |
46,2400 46,0800 |
+0,61 % 0,28 |
46,7400 46,2400 |
116 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,2000 11:34 |
49,6500 49,3000 |
+1,83 % 0,90 |
50,2000 49,6500 |
104 | |
|
BASLER AG O.N. DE0005102008 |
24,9500 11:47 |
23,2500 24,2000 |
+3,10 % 0,75 |
24,9500 23,2500 |
100 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,5000 10:53 |
94,7500 88,8000 |
+5,29 % 4,70 |
94,7500 93,5000 |
100 | |
|
OHB SE O.N. DE0005936124 |
345,0000 09:17 |
345,5000 343,0000 |
+0,58 % 2,00 |
345,5000 345,0000 |
70 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,4000 11:42 |
170,0000 169,8000 |
+3,89 % 6,60 |
176,4000 170,0000 |
55 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,9600 09:32 |
14,9800 15,1000 |
-0,93 % -0,14 |
15,0000 14,9600 |
46 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
67,0000 09:27 |
67,4000 70,0000 |
-4,29 % -3,00 |
67,4000 67,0000 |
30 | |
|
FORMYCON AG DE000A1EWVY8 |
18,4200 08:00 |
18,4200 18,7600 |
-1,81 % -0,34 |
18,4200 18,4200 |
28 | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,4000 09:55 |
72,4000 73,5000 |
-2,86 % -2,10 |
72,4000 71,4000 |
8 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 10:48 |
166,4000 166,8000 |
+0,36 % 0,60 |
167,4000 166,4000 |
8 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
191,8000 10:58 |
189,8000 190,0000 |
+0,95 % 1,80 |
191,8000 189,8000 |
5 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,4200 11:23 |
8,2400 8,2400 |
+2,18 % 0,18 |
8,4200 8,2400 |
1 | |
|
1+1 AG INH O.N. DE0005545503 |
22,5000 08:05 |
22,5000 21,9000 |
+2,74 % 0,60 |
22,5000 22,5000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 08:05 |
0,5200 0,5150 |
+0,97 % 0,01 |
0,5200 0,5200 |
0 |