TECHN. ALL SHARE TR
4.060,16- -0,74 % (-30,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:22
4.060,16
-0,74 %
(-30,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
44,3000 09:55 |
44,1000 44,1000 |
+0,45 % 0,20 |
44,3000 44,1000 |
190 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,1500 08:01 |
9,1500 9,2250 |
-0,81 % -0,08 |
9,1500 9,1500 |
150 | |
|
FORMYCON AG DE000A1EWVY8 |
25,7000 11:19 |
25,2500 25,2500 |
+1,78 % 0,45 |
25,7000 25,2500 |
120 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
33,6500 11:21 |
33,7000 33,8500 |
-0,59 % -0,20 |
33,7000 33,6500 |
100 | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 08:36 |
2,1000 2,3000 |
+8,70 % 0,20 |
2,5000 2,1000 |
100 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,3000 11:28 |
135,9000 136,4000 |
+0,66 % 0,90 |
137,3000 135,9000 |
50 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,8000 08:23 |
72,8000 72,8000 |
+0,00 % 0,00 |
72,8000 72,8000 |
50 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 11:20 |
66,8000 66,5000 |
+1,05 % 0,70 |
67,2000 66,8000 |
30 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,3400 09:43 |
25,7600 24,6400 |
+6,90 % 1,70 |
26,3400 25,7600 |
25 | |
|
1+1 AG INH O.N. DE0005545503 |
18,5000 09:50 |
18,3800 18,5000 |
+0,00 % 0,00 |
18,5000 18,3800 |
18 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,2100 10:34 |
46,3100 45,9800 |
+0,50 % 0,23 |
46,3100 46,2100 |
15 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,3000 11:33 |
20,9000 21,3000 |
+0,00 % 0,00 |
21,3000 20,9000 |
10 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,1000 11:35 |
17,4000 17,9000 |
+1,12 % 0,20 |
18,1000 17,4000 |
10 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,6500 12:22 |
17,9500 18,1000 |
+3,04 % 0,55 |
18,6500 17,9500 |
1 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
-5,65 % -0,04 |
0,5850 0,5850 |
0 |