TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
28,0400 08:32 |
27,6000 27,9000 |
+0,50 % 0,14 |
28,0400 27,6000 |
100 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,8000 09:47 |
79,0000 78,8000 |
+2,54 % 2,00 |
80,8000 79,0000 |
100 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
46,0250 08:09 |
46,0250 46,5000 |
-1,02 % -0,48 |
46,0250 46,0250 |
89 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,7000 08:02 |
37,7000 37,7500 |
-0,13 % -0,05 |
37,7000 37,7000 |
84 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6400 08:44 |
15,6700 16,0800 |
-2,74 % -0,44 |
15,6700 15,6400 |
76 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,7000 09:56 |
84,5000 85,4000 |
-1,99 % -1,70 |
84,5000 83,7000 |
60 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,3000 08:02 |
86,3000 87,0000 |
-0,80 % -0,70 |
86,3000 86,3000 |
54 | |
|
ATOSS SOFTWARE AG DE0005104400 |
101,8000 09:48 |
103,0000 100,2000 |
+1,60 % 1,60 |
103,0000 101,8000 |
53 | |
|
SFC ENERGY AG DE0007568578 |
13,8200 08:01 |
13,8200 13,6800 |
+1,02 % 0,14 |
13,8200 13,8200 |
50 | |
|
SARTORIUS AG O.N. DE0007165607 |
203,0000 08:28 |
205,0000 202,5000 |
+0,25 % 0,50 |
205,0000 203,0000 |
25 | |
|
BASLER AG O.N. DE0005102008 |
16,3800 08:48 |
16,2000 16,6800 |
-1,80 % -0,30 |
16,3800 16,2000 |
13 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,0000 10:05 |
82,4000 76,5000 |
+3,27 % 2,50 |
82,4000 79,0000 |
4 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,8800 08:01 |
29,8800 29,5800 |
+1,01 % 0,30 |
29,8800 29,8800 |
2 | |
|
GIGASET AG O.N. DE0005156004 |
0,0202 09:55 |
0,0204 0,0200 |
+1,00 % 0,00 |
0,0204 0,0200 |
2 | |
|
1+1 AG INH O.N. DE0005545503 |
26,0500 08:25 |
26,0500 25,8000 |
+0,97 % 0,25 |
26,0500 26,0500 |
0 |