TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+0,97 % 0,25 |
25,9000 25,5000 |
60 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
86,0000 08:40 |
86,0000 86,8000 |
-0,92 % -0,80 |
86,0000 86,0000 |
23 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+0,00 % 0,00 |
67,4000 67,4000 |
20 | |
|
SFC ENERGY AG DE0007568578 |
20,3500 08:01 |
20,3500 20,9000 |
-2,63 % -0,55 |
20,3500 20,3500 |
20 | |
|
INIT INNOVATION O.N. DE0005759807 |
44,5500 13:17 |
43,1500 43,4500 |
+2,53 % 1,10 |
44,5500 43,1500 |
10 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 08:24 |
246,6000 242,1000 |
+1,82 % 4,40 |
246,6000 246,5000 |
10 | |
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
-0,63 % -0,15 |
23,6500 23,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-5,94 % -0,12 |
1,9000 1,9000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 08:00 |
1,7900 1,8100 |
-1,10 % -0,02 |
1,7900 1,7900 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0960 08:01 |
0,0960 0,0960 |
+0,00 % 0,00 |
0,0960 0,0960 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
-1,89 % -0,03 |
1,5600 1,5600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 08:00 |
57,2000 57,9000 |
-1,21 % -0,70 |
57,2000 57,2000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
+0,81 % 0,05 |
6,2030 6,2030 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:02 |
22,2000 22,1000 |
+0,45 % 0,10 |
22,2000 22,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-1,60 % -0,25 |
15,4000 15,4000 |
0 |