TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,4000 08:01 |
45,4000 45,1000 |
+0,67 % 0,30 |
45,4000 45,4000 |
100 | |
|
PVA TEPLA AG O.N. DE0007461006 |
25,8400 08:49 |
25,8000 26,9600 |
-4,15 % -1,12 |
25,8400 25,8000 |
100 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,7000 09:26 |
14,7400 15,0500 |
-2,33 % -0,35 |
14,7400 14,7000 |
53 | |
|
BECHTLE AG O.N. DE0005158703 |
32,4000 09:00 |
32,3600 32,8400 |
-1,34 % -0,44 |
32,4000 32,3600 |
50 | |
|
CANCOM SE O.N. DE0005419105 |
23,7000 15:18 |
22,6500 23,1500 |
+2,38 % 0,55 |
23,7000 22,6500 |
40 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:13 |
63,5000 63,9000 |
-0,63 % -0,40 |
63,5000 63,5000 |
34 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,1000 10:53 |
52,0500 51,9500 |
-1,64 % -0,85 |
52,0500 51,1000 |
23 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
220,8000 14:35 |
219,2000 217,6000 |
+1,47 % 3,20 |
220,8000 219,2000 |
18 | |
|
OHB SE O.N. DE0005936124 |
258,0000 09:39 |
252,0000 262,0000 |
-1,53 % -4,00 |
258,0000 252,0000 |
16 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,6000 13:49 |
57,4000 56,8000 |
-0,35 % -0,20 |
57,4000 56,6000 |
10 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
-2,75 % -2,40 |
85,1000 84,8000 |
5 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-2,42 % -0,21 |
8,2750 8,2750 |
2 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,8000 15:25 |
10,7000 10,6000 |
+1,89 % 0,20 |
10,8000 10,7000 |
1 | |
|
1+1 AG INH O.N. DE0005545503 |
24,5000 08:04 |
24,5000 24,6000 |
-0,41 % -0,10 |
24,5000 24,5000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+0,00 % 0,00 |
0,5900 0,5900 |
0 |