TECHN. ALL SHARE TR
4.372,78- +1,08 % (+46,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:26
4.372,78
+1,08 %
(+46,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
17,8100 17:12 |
17,0100 16,6300 |
+7,10 % 1,18 |
17,8100 17,0100 |
220 | |
|
SOFTING AG O.N. DE0005178008 |
3,6000 15:38 |
3,4200 3,1000 |
+16,13 % 0,50 |
3,6000 3,4200 |
203 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,9000 14:43 |
19,6000 19,3500 |
+8,01 % 1,55 |
20,9000 19,6000 |
150 | |
|
TELES AG ON DE000A289B07 |
0,5500 15:29 |
0,5800 0,5250 |
+4,76 % 0,03 |
0,5800 0,5500 |
125 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1200 12:06 |
23,6200 23,7000 |
+1,77 % 0,42 |
24,1200 23,6200 |
121 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,5000 12:19 |
18,9000 18,5500 |
+5,12 % 0,95 |
19,5000 18,9000 |
100 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,8000 12:11 |
2,7600 2,8100 |
-0,36 % -0,01 |
2,8000 2,7600 |
100 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
49,2000 16:19 |
46,8000 46,2000 |
+6,49 % 3,00 |
49,2000 46,8000 |
92 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
121,4000 09:17 |
121,0000 120,6000 |
+0,66 % 0,80 |
121,4000 121,0000 |
90 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,5000 13:45 |
15,3500 15,3500 |
+0,98 % 0,15 |
15,5500 15,3500 |
75 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,3500 17:24 |
18,0900 18,0800 |
+1,49 % 0,27 |
18,3500 18,0900 |
70 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
- - |
0,0100 0,0100 |
65 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
225,0000 16:58 |
219,5000 218,5000 |
+2,97 % 6,50 |
225,0000 219,5000 |
62 | |
|
INIT INNOVATION O.N. DE0005759807 |
40,8000 16:41 |
39,8000 41,5000 |
-1,69 % -0,70 |
40,8000 39,8000 |
60 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,4600 13:00 |
10,3900 10,3600 |
+0,97 % 0,10 |
10,4600 10,3900 |
55 |