TECHN. ALL SHARE TR
3.562,84- -0,53 % (-18,97)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:24
3.562,84
-0,53 %
(-18,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,6000 09:15 |
28,6000 28,3800 |
+0,78 % 0,22 |
28,6000 28,6000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
24,1000 09:20 |
24,1000 23,5000 |
+2,55 % 0,60 |
24,1000 24,1000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0300 09:59 |
0,0300 0,0310 |
-3,23 % 0,00 |
0,0300 0,0300 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,2100 09:20 |
2,2100 2,2200 |
-0,45 % -0,01 |
2,2100 2,2100 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
37,2000 08:10 |
37,2000 36,7000 |
+1,36 % 0,50 |
37,2000 37,2000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:01 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8000 09:15 |
1,8000 1,8000 |
+0,00 % 0,00 |
1,8000 1,8000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,3500 08:01 |
22,3500 22,4500 |
-0,45 % -0,10 |
22,3500 22,3500 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,4500 09:15 |
13,4500 13,4000 |
+0,37 % 0,05 |
13,4500 13,4500 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,7400 08:20 |
0,7400 0,7240 |
+2,21 % 0,02 |
0,7400 0,7400 |
0 | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
-0,63 % -0,05 |
7,8500 7,8500 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4700 08:01 |
8,4700 8,5200 |
-0,59 % -0,05 |
8,4700 8,4700 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,3800 09:59 |
3,3600 3,3800 |
+0,00 % 0,00 |
3,3800 3,3600 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
6,0200 08:01 |
6,0200 5,7200 |
+5,24 % 0,30 |
6,0200 6,0200 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,6020 08:01 |
1,6020 1,6600 |
-3,49 % -0,06 |
1,6020 1,6020 |
0 |