TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-2,43 % -0,05 |
2,0100 2,0100 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,7000 08:02 |
18,7000 18,8500 |
-0,80 % -0,15 |
18,7000 18,7000 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6720 08:20 |
0,6720 0,6900 |
-2,61 % -0,02 |
0,6720 0,6720 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,8400 08:04 |
2,8400 3,3000 |
-13,94 % -0,46 |
2,8400 2,8400 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0300 08:02 |
8,0300 8,0500 |
-0,25 % -0,02 |
8,0300 8,0300 |
0 | |
|
LS TELCOM AG DE0005754402 |
4,0600 09:59 |
3,9800 4,0600 |
+0,00 % 0,00 |
4,0600 3,9800 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
+0,00 % 0,00 |
24,4000 24,4000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,7000 08:02 |
54,7000 56,3000 |
-2,84 % -1,60 |
54,7000 54,7000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
70,6000 08:09 |
70,6000 70,8000 |
-0,28 % -0,20 |
70,6000 70,6000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 09:08 |
6,2500 6,3000 |
-0,79 % -0,05 |
6,2500 6,2500 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
+0,28 % 0,01 |
1,7800 1,7800 |
0 | |
|
OHB SE O.N. DE0005936124 |
66,2000 08:09 |
66,2000 66,4000 |
-0,30 % -0,20 |
66,2000 66,2000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,6500 08:20 |
5,6500 5,6500 |
+0,00 % 0,00 |
5,6500 5,6500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
-11,76 % 0,00 |
0,0090 0,0090 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9320 08:09 |
1,9320 1,9340 |
-0,10 % 0,00 |
1,9320 1,9320 |
0 |