TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,9500 08:07 |
68,9500 69,0000 |
-0,07 % -0,05 |
68,9500 68,9500 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6400 08:10 |
3,6400 3,6000 |
+1,11 % 0,04 |
3,6400 3,6400 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6400 08:07 |
1,6400 1,6050 |
+2,18 % 0,04 |
1,6400 1,6400 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
6,0000 08:10 |
6,0000 6,0500 |
-0,83 % -0,05 |
6,0000 6,0000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9220 08:04 |
1,9220 1,9540 |
-1,64 % -0,03 |
1,9220 1,9220 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,4000 08:06 |
165,4000 164,0000 |
+0,85 % 1,40 |
165,4000 165,4000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
+8,33 % 0,04 |
0,5200 0,5200 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
5,1500 08:07 |
5,1500 5,1000 |
+0,98 % 0,05 |
5,1500 5,1500 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 08:06 |
45,0000 45,0000 |
+0,00 % 0,00 |
45,0000 45,0000 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6900 08:25 |
0,6900 0,7120 |
-3,09 % -0,02 |
0,6900 0,6900 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
0,9100 08:15 |
0,9100 0,9350 |
-2,67 % -0,03 |
0,9100 0,9100 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
256,0000 08:06 |
256,0000 260,6000 |
-1,77 % -4,60 |
256,0000 256,0000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 09:55 |
208,5000 206,5000 |
-0,24 % -0,50 |
208,5000 206,0000 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,0000 08:10 |
53,0000 53,8000 |
-1,49 % -0,80 |
53,0000 53,0000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6200 08:06 |
1,6200 1,6400 |
-1,22 % -0,02 |
1,6200 1,6200 |
0 |