TECHN. ALL SHARE TR
3.695,81- -1,40 % (-52,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:37
3.695,81
-1,40 %
(-52,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-1,12 % -0,02 |
1,3250 1,3250 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
+0,70 % 0,01 |
1,4350 1,4350 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,9400 08:00 |
39,9400 39,0200 |
+2,36 % 0,92 |
39,9400 39,9400 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 09:15 |
0,2410 0,2410 |
+0,00 % 0,00 |
0,2410 0,2410 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,6000 15:25 |
3,4900 3,5600 |
+1,12 % 0,04 |
3,6000 3,4900 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,4000 23,0000 |
+0,00 % 0,00 |
23,0000 22,4000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,6000 08:00 |
77,6000 77,6000 |
+0,00 % 0,00 |
77,6000 77,6000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-2,03 % -0,07 |
3,3800 3,3800 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
+0,16 % 0,00 |
1,2320 1,2320 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8050 08:01 |
1,8050 1,8050 |
+0,00 % 0,00 |
1,8050 1,8050 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
-0,61 % -1,00 |
163,8000 163,8000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-22,73 % -0,05 |
0,1700 0,1700 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
-0,28 % -0,02 |
7,2000 7,2000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 08:00 |
7,1300 7,1200 |
+0,14 % 0,01 |
7,1300 7,1300 |
0 |