TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
75,3000 08:03 |
75,3000 75,3500 |
-0,07 % -0,05 |
75,3000 75,3000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
-5,03 % -0,18 |
3,4000 3,4000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 08:03 |
1,5840 1,6040 |
-1,25 % -0,02 |
1,5840 1,5840 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 09:15 |
4,8000 4,8200 |
+0,00 % 0,00 |
4,8200 4,8000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0550 08:17 |
0,0550 0,0900 |
-38,89 % -0,04 |
0,0550 0,0550 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,4000 08:03 |
163,4000 162,4000 |
+0,62 % 1,00 |
163,4000 163,4000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
+0,00 % 0,00 |
0,4400 0,4400 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,6600 08:03 |
10,6600 10,6600 |
+0,00 % 0,00 |
10,6600 10,6600 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:03 |
45,3000 44,6000 |
+1,57 % 0,70 |
45,3000 45,3000 |
0 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2800 08:07 |
3,2800 3,2200 |
+1,86 % 0,06 |
3,2800 3,2800 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 09:20 |
1,0700 1,0900 |
-1,83 % -0,02 |
1,0700 1,0700 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
197,6000 08:03 |
197,6000 198,2000 |
-0,30 % -0,60 |
197,6000 197,6000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,0800 17:20 |
7,2200 7,2000 |
-1,67 % -0,12 |
7,2200 7,0800 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,7000 09:20 |
13,7000 13,8000 |
-0,72 % -0,10 |
13,7000 13,7000 |
0 |