TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GIGASET AG O.N. DE0005156004 |
0,0222 09:59 |
0,0282 0,0230 |
-3,48 % 0,00 |
0,0282 0,0222 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8300 08:02 |
1,8300 1,8100 |
+1,10 % 0,02 |
1,8300 1,8300 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0500 08:04 |
3,0500 3,0500 |
+0,00 % 0,00 |
3,0500 3,0500 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
50,2000 09:15 |
50,4000 51,0000 |
-1,57 % -0,80 |
50,4000 50,2000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:01 |
1,2600 1,2600 |
+0,00 % 0,00 |
1,2600 1,2600 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0000 08:18 |
2,0000 2,0100 |
-0,50 % -0,01 |
2,0000 2,0000 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,3000 08:18 |
20,3000 20,0000 |
+1,50 % 0,30 |
20,3000 20,3000 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5620 09:15 |
0,5720 0,5720 |
-1,75 % -0,01 |
0,5720 0,5620 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,1600 08:01 |
2,1600 2,2800 |
-5,26 % -0,12 |
2,1600 2,1600 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,0800 08:01 |
7,0800 7,1600 |
-1,12 % -0,08 |
7,0800 7,0800 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,8600 09:59 |
3,8400 3,8200 |
+1,05 % 0,04 |
3,8600 3,8400 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,0000 08:59 |
25,0000 24,6000 |
+1,63 % 0,40 |
25,0000 25,0000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
53,4500 08:01 |
53,4500 53,5500 |
-0,19 % -0,10 |
53,4500 53,4500 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:18 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,8000 09:36 |
5,8000 5,4500 |
+6,42 % 0,35 |
5,8000 5,8000 |
0 |