TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
10,2000 08:04 |
10,2000 10,0600 |
+1,39 % 0,14 |
10,2000 10,2000 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
3,9800 08:04 |
3,9800 3,9000 |
+2,05 % 0,08 |
3,9800 3,9800 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,0000 08:04 |
155,0000 155,6000 |
-0,39 % -0,60 |
155,0000 155,0000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,3940 08:01 |
1,3940 1,4040 |
-0,71 % -0,01 |
1,3940 1,3940 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:08 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 17:20 |
5,9000 5,9000 |
-0,85 % -0,05 |
5,9000 5,8500 |
0 | |
|
OHB SE O.N. DE0005936124 |
113,5000 12:40 |
115,5000 117,5000 |
-3,40 % -4,00 |
115,5000 113,5000 |
60 | |
|
NORDEX SE O.N. DE000A0D6554 |
25,6600 19:59 |
25,0000 25,1000 |
+2,23 % 0,56 |
25,7200 25,0000 |
1,87 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,9000 08:04 |
1,9000 1,9850 |
-4,28 % -0,09 |
1,9000 1,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,4200 09:05 |
4,4200 4,4000 |
+0,45 % 0,02 |
4,4200 4,4200 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,5500 08:07 |
94,5500 95,9000 |
-1,41 % -1,35 |
94,5500 94,5500 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
72,5000 08:04 |
72,5000 74,3500 |
-2,49 % -1,85 |
72,5000 72,5000 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
+0,00 % 0,00 |
24,4000 24,0000 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0316 15:45 |
0,0330 0,0330 |
-4,24 % 0,00 |
0,0332 0,0316 |
1,11 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0402 14:52 |
0,0401 0,0801 |
-49,81 % -0,04 |
0,0402 0,0401 |
524 |