TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 08:00 |
7,1300 7,1200 |
+0,14 % 0,01 |
7,1300 7,1300 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
-0,28 % -0,02 |
7,2000 7,2000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-22,73 % -0,05 |
0,1700 0,1700 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
-0,61 % -1,00 |
163,8000 163,8000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8050 08:01 |
1,8050 1,8050 |
+0,00 % 0,00 |
1,8050 1,8050 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+10,87 % 0,01 |
0,0510 0,0460 |
80 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-0,44 % -0,02 |
4,6200 4,5200 |
6,00 Tsd. | |
|
OHB SE O.N. DE0005936124 |
175,6000 08:02 |
175,6000 178,4000 |
-1,57 % -2,80 |
175,6000 175,6000 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 14:41 |
40,2600 40,0000 |
+1,30 % 0,52 |
40,5200 40,2600 |
260 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
+0,16 % 0,00 |
1,2320 1,2320 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-2,03 % -0,07 |
3,3800 3,3800 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,4000 14:26 |
60,8500 61,4000 |
+0,00 % 0,00 |
61,8500 60,8500 |
285 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,6000 08:00 |
77,6000 77,6000 |
+0,00 % 0,00 |
77,6000 77,6000 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
22,6000 09:55 |
22,4000 23,0000 |
-1,74 % -0,40 |
22,6000 22,4000 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,6000 09:55 |
3,4900 3,5600 |
+1,12 % 0,04 |
3,6000 3,4900 |
0 |