TECHN. ALL SHARE TR
3.415,26- +1,51 % (+50,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:20
3.415,26
+1,51 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
9,5800 08:05 |
9,5800 9,7500 |
-1,74 % -0,17 |
9,5800 9,5800 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
11,6000 08:05 |
11,6000 11,9500 |
-2,93 % -0,35 |
11,6000 11,6000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6850 08:05 |
0,6850 0,7000 |
-2,14 % -0,02 |
0,6850 0,6850 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 10:48 |
166,4000 166,8000 |
+0,36 % 0,60 |
167,4000 166,4000 |
8 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1400 |
-2,34 % -0,05 |
2,0900 2,0900 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0580 09:24 |
0,0580 0,0640 |
-9,38 % -0,01 |
0,0580 0,0580 |
400 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 09:15 |
4,5400 4,5600 |
-0,44 % -0,02 |
4,5400 4,5400 |
0 | |
|
OHB SE O.N. DE0005936124 |
345,0000 09:17 |
345,5000 343,0000 |
+0,58 % 2,00 |
345,5000 345,0000 |
70 | |
|
NORDEX SE O.N. DE000A0D6554 |
46,3600 11:28 |
46,2400 46,0800 |
+0,61 % 0,28 |
46,7400 46,2400 |
116 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7360 08:05 |
1,7360 1,6240 |
+6,90 % 0,11 |
1,7360 1,7360 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-1,79 % -0,06 |
3,3000 3,3000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,1500 12:05 |
60,2000 61,7000 |
-4,13 % -2,55 |
60,2000 59,1500 |
202 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
42,2600 08:05 |
42,2600 43,3000 |
-2,40 % -1,04 |
42,2600 42,2600 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
+0,00 % 0,00 |
23,2000 23,0000 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0376 08:05 |
0,0376 0,0382 |
-1,57 % 0,00 |
0,0376 0,0376 |
0 |