TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
10,6600 08:03 |
10,6600 10,6600 |
+0,00 % 0,00 |
10,6600 10,6600 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
-2,34 % -0,20 |
8,5400 8,3400 |
900 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
+0,00 % 0,00 |
0,4400 0,4400 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,4000 08:03 |
163,4000 162,4000 |
+0,62 % 1,00 |
163,4000 163,4000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9200 13:11 |
1,9350 1,9350 |
-0,78 % -0,02 |
1,9350 1,9200 |
70 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0550 08:17 |
0,0550 0,0900 |
-38,89 % -0,04 |
0,0550 0,0550 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 09:15 |
4,8000 4,8200 |
+0,00 % 0,00 |
4,8200 4,8000 |
0 | |
|
OHB SE O.N. DE0005936124 |
245,0000 15:21 |
247,5000 252,0000 |
-2,78 % -7,00 |
250,0000 245,0000 |
20 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 20:51 |
39,9600 40,1800 |
+0,85 % 0,34 |
40,5200 39,8600 |
1,50 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 08:03 |
1,5840 1,6040 |
-1,25 % -0,02 |
1,5840 1,5840 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
-5,03 % -0,18 |
3,4000 3,4000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
55,7000 19:09 |
57,2500 57,2500 |
-2,71 % -1,55 |
57,2500 54,7500 |
808 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
75,3000 08:03 |
75,3000 75,3500 |
-0,07 % -0,05 |
75,3000 75,3000 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0948 09:22 |
0,0948 0,0980 |
-3,27 % 0,00 |
0,0948 0,0700 |
1,72 Tsd. |