TECHN. ALL SHARE TR
4.372,78- +1,08 % (+46,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:26
4.372,78
+1,08 %
(+46,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
30,3000 08:01 |
30,3000 31,2000 |
-2,88 % -0,90 |
30,3000 30,3000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,6400 17:27 |
15,2200 15,2600 |
+2,49 % 0,38 |
15,6400 15,2200 |
93 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,8000 08:01 |
159,8000 159,6000 |
+0,13 % 0,20 |
159,8000 159,8000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4950 13:02 |
2,5250 2,5250 |
-1,19 % -0,03 |
2,5250 2,4950 |
51 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
- - |
0,0100 0,0100 |
65 | |
|
ORBIS SE INH O.N. DE0005228779 |
6,8000 08:20 |
6,8000 6,8500 |
-0,73 % -0,05 |
6,8000 6,8000 |
0 | |
|
OHB SE O.N. DE0005936124 |
76,0000 09:17 |
76,8000 76,4000 |
-0,52 % -0,40 |
76,8000 76,0000 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,1700 17:22 |
17,7900 17,9200 |
+1,40 % 0,25 |
18,3400 17,7900 |
15,19 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:06 |
3,1200 3,1200 |
+0,00 % 0,00 |
3,1200 3,1200 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 09:06 |
6,1000 6,0000 |
+1,67 % 0,10 |
6,1000 6,1000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
72,1000 09:17 |
72,0000 72,1000 |
+0,00 % 0,00 |
72,1000 72,0000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
121,4000 09:17 |
121,0000 120,6000 |
+0,66 % 0,80 |
121,4000 121,0000 |
90 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
57,7000 08:06 |
57,7000 57,6500 |
+0,09 % 0,05 |
57,7000 57,7000 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
- - |
24,6000 24,6000 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0872 11:35 |
0,0862 0,0880 |
-0,91 % 0,00 |
0,0872 0,0858 |
275 |