TECHN. ALL SHARE TR
4.019,61- -1,23 % (-50,20)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:25
4.019,61
-1,23 %
(-50,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
24,5000 08:01 |
24,5000 25,2000 |
-2,78 % -0,70 |
24,5000 24,5000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,3200 08:01 |
14,3200 14,4200 |
-0,69 % -0,10 |
14,3200 14,3200 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,4000 08:02 |
155,4000 155,4000 |
+0,00 % 0,00 |
155,4000 155,4000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
3,0950 08:00 |
3,0950 3,0950 |
+0,00 % 0,00 |
3,0950 3,0950 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0146 26.03.25 |
0,0146 0,0196 |
- - |
0,0146 0,0146 |
10 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7000 08:20 |
5,7000 5,7000 |
+0,00 % 0,00 |
5,7000 5,7000 |
0 | |
|
OHB SE O.N. DE0005936124 |
70,0000 08:40 |
70,0000 71,0000 |
-1,41 % -1,00 |
70,0000 70,0000 |
17 | |
|
NORDEX SE O.N. DE000A0D6554 |
14,6600 10:07 |
14,6900 14,3400 |
+2,23 % 0,32 |
14,6900 14,6600 |
100 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,2500 08:01 |
3,2500 3,2500 |
+0,00 % 0,00 |
3,2500 3,2500 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,8500 09:17 |
6,8500 6,8000 |
+0,74 % 0,05 |
6,8500 6,8500 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
69,4000 08:00 |
69,4000 69,4000 |
+0,00 % 0,00 |
69,4000 69,4000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
106,6000 08:00 |
106,6000 108,3000 |
-1,57 % -1,70 |
106,6000 106,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,6000 08:01 |
73,6000 73,3000 |
+0,41 % 0,30 |
73,6000 73,6000 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,4000 08:59 |
25,4000 25,2000 |
+0,79 % 0,20 |
25,4000 25,4000 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,6500 09:07 |
0,6490 0,6550 |
-0,76 % -0,01 |
0,7200 0,6490 |
2,63 Tsd. |