TECHN. ALL SHARE TR
3.559,41- -0,63 % (-22,40)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:15
3.559,41
-0,63 %
(-22,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
41,0000 08:01 |
41,0000 41,0000 |
+0,00 % 0,00 |
41,0000 41,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
43,1500 08:01 |
43,1500 43,5500 |
-0,92 % -0,40 |
43,1500 43,1500 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
28,6900 10:58 |
28,7400 28,7500 |
-0,21 % -0,06 |
28,8000 28,6900 |
6,19 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,8800 08:01 |
37,8800 37,9800 |
-0,26 % -0,10 |
37,8800 37,8800 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
13,3000 09:15 |
13,3000 13,3000 |
+0,00 % 0,00 |
13,3000 13,3000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,1000 09:15 |
63,1000 63,4000 |
+1,10 % 0,70 |
64,1000 63,1000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
3,8800 08:01 |
3,8800 3,9900 |
-2,76 % -0,11 |
3,8800 3,8800 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,6500 08:44 |
41,0500 43,2000 |
-5,90 % -2,55 |
41,0500 40,6500 |
125 | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,7600 11:15 |
10,1600 10,3600 |
-5,79 % -0,60 |
10,1600 9,6750 |
7,75 Tsd. | |
|
FABASOFT AG AT0000785407 |
18,5000 09:15 |
18,2000 18,8000 |
-1,60 % -0,30 |
18,5000 18,2000 |
4 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
58,6000 08:01 |
58,6000 59,0000 |
-0,68 % -0,40 |
58,6000 58,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
46,5500 09:20 |
46,5500 46,1000 |
+0,98 % 0,45 |
46,5500 46,5500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
18,2000 09:15 |
18,2000 18,2000 |
+0,00 % 0,00 |
18,2000 18,2000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,6000 09:15 |
28,6000 28,3800 |
+0,78 % 0,22 |
28,6000 28,6000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
24,1000 09:20 |
24,1000 23,5000 |
+2,55 % 0,60 |
24,1000 24,1000 |
0 |