TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,1250 08:03 |
1,1250 1,1300 |
-0,44 % -0,01 |
1,1250 1,1250 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,4000 17:59 |
36,5500 36,0500 |
+0,97 % 0,35 |
36,5500 36,4000 |
68 | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
+0,75 % 0,03 |
3,5500 3,4440 |
3,92 Tsd. | |
|
FABASOFT AG AT0000785407 |
13,3000 08:07 |
13,3000 13,4500 |
-1,12 % -0,15 |
13,3000 13,3000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
51,5000 08:03 |
51,5000 51,5000 |
+0,00 % 0,00 |
51,5000 51,5000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
17,9200 08:01 |
17,9200 17,9000 |
+0,11 % 0,02 |
17,9200 17,9200 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,3500 08:07 |
12,3500 12,4500 |
-0,80 % -0,10 |
12,3500 12,3500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0200 21:45 |
23,7000 23,9800 |
+0,17 % 0,04 |
24,0200 23,7000 |
1,53 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
61,2000 14:00 |
60,2000 59,9000 |
+2,17 % 1,30 |
61,2000 60,2000 |
90 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,3500 16:27 |
20,5500 20,3500 |
+0,00 % 0,00 |
20,5500 20,3500 |
50 | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0152 |
+0,00 % 0,00 |
0,0188 0,0152 |
14,00 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7460 08:03 |
0,7460 0,7420 |
+0,54 % 0,00 |
0,7460 0,7460 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4900 08:01 |
2,4900 2,4600 |
+1,22 % 0,03 |
2,4900 2,4900 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,7000 21:29 |
73,6400 74,1000 |
-1,89 % -1,40 |
73,6400 72,7000 |
1,23 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,8000 21:55 |
67,2800 67,3100 |
-5,21 % -3,51 |
67,7700 63,2800 |
21,93 Tsd. |