TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
13,1000 08:18 |
13,1000 12,9000 |
+1,55 % 0,20 |
13,1000 13,1000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,7000 09:15 |
81,2000 81,7000 |
-1,22 % -1,00 |
81,3000 80,7000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:02 |
1,5350 1,5350 |
+0,00 % 0,00 |
1,5350 1,5350 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
39,5500 11:10 |
41,2000 42,7500 |
-7,49 % -3,20 |
41,2000 38,5000 |
418 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,8460 11:44 |
6,6800 6,6120 |
+3,54 % 0,23 |
6,9520 6,6800 |
4,27 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,1500 08:38 |
15,8500 16,1500 |
+0,00 % 0,00 |
16,1500 15,8500 |
100 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,0000 08:02 |
56,0000 55,8000 |
+0,36 % 0,20 |
56,0000 56,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
25,2500 08:04 |
25,2500 25,4000 |
-0,59 % -0,15 |
25,2500 25,2500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,6500 08:18 |
13,6500 13,5000 |
+1,11 % 0,15 |
13,6500 13,6500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1400 11:41 |
27,0600 27,1200 |
+0,07 % 0,02 |
27,1800 27,0600 |
325 | |
|
FREQUENTIS AG ATFREQUENT09 |
80,8000 10:20 |
82,6000 81,6000 |
-0,98 % -0,80 |
82,6000 80,8000 |
103 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,0000 08:18 |
18,0000 17,8600 |
+0,78 % 0,14 |
18,0000 18,0000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0222 09:59 |
0,0282 0,0230 |
-3,48 % 0,00 |
0,0282 0,0222 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8300 08:02 |
1,8300 1,8100 |
+1,10 % 0,02 |
1,8300 1,8300 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0500 08:04 |
3,0500 3,0500 |
+0,00 % 0,00 |
3,0500 3,0500 |
0 |