TECHN. ALL SHARE TR
3.460,76- +0,04 % (+1,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:50
3.460,76
+0,04 %
(+1,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-2,76 % -0,25 |
8,8000 8,8000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
138,2000 17:20 |
139,6000 140,4000 |
-1,57 % -2,20 |
140,4000 138,2000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,4550 08:00 |
1,4550 1,4850 |
-2,02 % -0,03 |
1,4550 1,4550 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,8500 17:59 |
37,9000 37,9500 |
-0,26 % -0,10 |
37,9000 37,8500 |
91 | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-0,30 % -0,01 |
4,3890 4,2500 |
11,20 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,7000 08:01 |
11,7000 12,0000 |
-2,50 % -0,30 |
11,7000 11,7000 |
258 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
52,6000 08:00 |
52,6000 52,6000 |
+0,00 % 0,00 |
52,6000 52,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4600 10:26 |
19,4000 19,3800 |
+0,41 % 0,08 |
19,4600 19,4000 |
100 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,0500 08:04 |
13,0500 12,9500 |
+0,77 % 0,10 |
13,0500 13,0500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2000 18:40 |
27,1000 27,4600 |
-0,95 % -0,26 |
27,5800 27,0000 |
2,51 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
73,8000 08:01 |
73,8000 73,8000 |
+0,00 % 0,00 |
73,8000 73,8000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 12:51 |
17,7200 18,1600 |
-1,65 % -0,30 |
17,8600 17,7200 |
180 | |
|
GIGASET AG O.N. DE0005156004 |
0,0184 15:25 |
0,0186 0,0186 |
-1,08 % 0,00 |
0,0186 0,0184 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0900 08:00 |
1,0900 1,2000 |
-9,17 % -0,11 |
1,0900 1,0900 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 08:01 |
2,9500 2,9500 |
+0,00 % 0,00 |
2,9500 2,9500 |
0 |