TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,2950 10:16 |
41,9050 42,0850 |
+0,50 % 0,21 |
42,5700 41,9050 |
7,59 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,48 % 0,10 |
20,8000 20,8000 |
0 | |
|
SAP SE O.N. DE0007164600 |
196,1600 10:16 |
197,5200 195,2200 |
+0,48 % 0,94 |
197,8800 195,8200 |
1,82 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+0,46 % 0,10 |
22,0000 22,0000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,5000 09:02 |
22,5200 22,4200 |
+0,36 % 0,08 |
22,5200 22,5000 |
115 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,6000 09:56 |
38,3000 38,4800 |
+0,31 % 0,12 |
38,6000 38,3000 |
204 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,6000 08:04 |
65,6000 65,4000 |
+0,31 % 0,20 |
65,6000 65,6000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,2000 08:06 |
68,2000 68,0000 |
+0,29 % 0,20 |
68,2000 68,2000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
203,0000 08:28 |
205,0000 202,5000 |
+0,25 % 0,50 |
205,0000 203,0000 |
25 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
+0,24 % 0,10 |
42,5000 42,5000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
28,4400 08:06 |
28,4400 28,4200 |
+0,07 % 0,02 |
28,4400 28,4400 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
33,5000 10:18 |
33,8000 33,4800 |
+0,06 % 0,02 |
33,8000 33,3400 |
7,21 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
+0,00 % 0,00 |
0,0195 0,0195 |
0 | |
|
FABASOFT AG AT0000785407 |
15,8000 08:25 |
15,8000 15,8000 |
+0,00 % 0,00 |
15,8000 15,8000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 08:04 |
2,9400 2,9400 |
+0,00 % 0,00 |
2,9400 2,9400 |
0 |