TECHN. ALL SHARE TR
4.372,78- +1,08 % (+46,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:26
4.372,78
+1,08 %
(+46,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,7000 12:18 |
87,1000 89,0000 |
+1,91 % 1,70 |
90,9000 87,1000 |
50 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,8400 16:12 |
28,3400 28,3200 |
+1,84 % 0,52 |
28,8400 28,3200 |
1,38 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
56,8000 10:58 |
56,0000 55,8000 |
+1,79 % 1,00 |
56,8000 56,0000 |
230 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1200 12:06 |
23,6200 23,7000 |
+1,77 % 0,42 |
24,1200 23,6200 |
121 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
15,0500 09:06 |
15,0500 14,8000 |
+1,69 % 0,25 |
15,0500 15,0500 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 09:06 |
6,1000 6,0000 |
+1,67 % 0,10 |
6,1000 6,1000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,8000 11:06 |
134,6000 134,6000 |
+1,63 % 2,20 |
136,8000 134,6000 |
3 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,7400 15:39 |
38,4800 38,1200 |
+1,63 % 0,62 |
38,9000 38,4800 |
1,08 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,3500 17:24 |
18,0900 18,0800 |
+1,49 % 0,27 |
18,3500 18,0900 |
70 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,1700 17:22 |
17,7900 17,9200 |
+1,40 % 0,25 |
18,3400 17,7900 |
15,19 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,9200 17:20 |
2,8700 2,8800 |
+1,39 % 0,04 |
2,9200 2,8700 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,5000 13:45 |
15,3500 15,3500 |
+0,98 % 0,15 |
15,5500 15,3500 |
75 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,4600 13:00 |
10,3900 10,3600 |
+0,97 % 0,10 |
10,4600 10,3900 |
55 | |
|
DT.TELEKOM AG NA DE0005557508 |
33,6600 17:07 |
33,5600 33,3400 |
+0,96 % 0,32 |
33,7100 33,3200 |
6,43 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4900 10:16 |
8,3200 8,4100 |
+0,95 % 0,08 |
8,4900 8,3200 |
240 |