TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KPS AG NA O.N. DE000A1A6V48 |
0,4230 17:20 |
0,4230 0,4230 |
+0,00 % 0,00 |
0,4230 0,4230 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
+0,00 % 0,00 |
3,4800 3,3200 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
+0,00 % 0,00 |
24,4000 24,0000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:08 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6860 08:07 |
0,6860 0,6860 |
+0,00 % 0,00 |
0,6860 0,6860 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,8800 08:04 |
2,8800 2,8800 |
+0,00 % 0,00 |
2,8800 2,8800 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,3000 10:01 |
33,2000 33,3000 |
+0,00 % 0,00 |
33,3000 33,2000 |
22 | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
+0,00 % 0,00 |
1,1800 1,1800 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,0000 17:20 |
5,0800 5,0000 |
+0,00 % 0,00 |
5,0800 5,0000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6660 17:41 |
1,6660 1,6680 |
-0,12 % 0,00 |
1,6660 1,6660 |
37 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,6000 20:26 |
27,7000 27,6400 |
-0,14 % -0,04 |
27,7400 27,4900 |
12,42 Tsd. | |
|
SAP SE O.N. DE0007164600 |
207,8000 19:55 |
208,1500 208,3500 |
-0,26 % -0,55 |
209,3000 207,1500 |
675 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,2500 16:32 |
17,2950 17,3000 |
-0,29 % -0,05 |
17,4300 16,9000 |
4,22 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,9000 08:04 |
68,9000 69,1000 |
-0,29 % -0,20 |
68,9000 68,9000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-0,32 % 0,00 |
0,6140 0,6140 |
0 |