TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DR. HOENLE AG O.N. DE0005157101 |
7,4800 08:00 |
7,4800 7,4200 |
+0,81 % 0,06 |
7,4800 7,4800 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
+0,70 % 0,01 |
1,4350 1,4350 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
+0,69 % 0,06 |
8,7600 8,1200 |
150 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6650 11:14 |
38,3700 38,4400 |
+0,59 % 0,23 |
38,6900 38,3700 |
209 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
+0,51 % 0,14 |
27,5600 27,5600 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:02 |
22,2000 22,1000 |
+0,45 % 0,10 |
22,2000 22,2000 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
+0,39 % 0,08 |
20,7400 20,3800 |
1,00 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
141,6000 09:15 |
141,8000 141,2000 |
+0,28 % 0,40 |
141,8000 141,6000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,1000 08:00 |
12,1000 12,0700 |
+0,25 % 0,03 |
12,1000 12,1000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4800 08:01 |
19,4800 19,4400 |
+0,21 % 0,04 |
19,4800 19,4800 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,0000 08:00 |
115,0000 114,8000 |
+0,17 % 0,20 |
115,0000 115,0000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
+0,16 % 0,00 |
1,2320 1,2320 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 08:00 |
7,1300 7,1200 |
+0,14 % 0,01 |
7,1300 7,1300 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0960 08:01 |
0,0960 0,0960 |
+0,00 % 0,00 |
0,0960 0,0960 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+0,00 % 0,00 |
67,4000 67,4000 |
20 |