TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
-0,74 % -0,60 |
80,6000 80,6000 |
0 | |
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
-0,63 % -0,15 |
23,6500 23,6500 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
-0,61 % -1,00 |
163,8000 163,8000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
66,0000 08:01 |
66,0000 66,4000 |
-0,60 % -0,40 |
66,0000 66,0000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 08:02 |
21,8000 21,9000 |
-0,46 % -0,10 |
21,8000 21,8000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-0,44 % -0,02 |
4,6200 4,5200 |
6,00 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
-0,28 % -0,02 |
7,2000 7,2000 |
0 | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-0,22 % -0,01 |
4,4700 4,4700 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-0,14 % -0,01 |
3,5700 3,5200 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,4100 08:01 |
38,4100 38,4400 |
-0,08 % -0,03 |
38,4100 38,4100 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0960 08:01 |
0,0960 0,0960 |
+0,00 % 0,00 |
0,0960 0,0960 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+0,00 % 0,00 |
67,4000 67,4000 |
20 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 09:13 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,1500 08:02 |
11,1500 11,1500 |
+0,00 % 0,00 |
11,1500 11,1500 |
0 |