TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
94,5500 08:07 |
94,5500 95,9000 |
-1,41 % -1,35 |
94,5500 94,5500 |
0 | |
|
YOC AG O.N. DE0005932735 |
10,8500 08:04 |
10,8500 11,0000 |
-1,36 % -0,15 |
10,8500 10,8500 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,7200 08:07 |
4,7200 4,7800 |
-1,26 % -0,06 |
4,7200 4,7200 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-1,24 % -0,02 |
1,5950 1,5950 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
54,6000 11:00 |
55,4000 55,2000 |
-1,09 % -0,60 |
55,4000 54,6000 |
10 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,6000 08:04 |
56,6000 57,2000 |
-1,05 % -0,60 |
56,6000 56,6000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,5480 10:34 |
5,6320 5,6040 |
-1,00 % -0,06 |
5,6320 5,5480 |
600 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
15,9500 09:05 |
15,9500 16,1000 |
-0,93 % -0,15 |
15,9500 15,9500 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 11:48 |
247,8000 248,8000 |
-0,92 % -2,30 |
247,8000 245,0000 |
42 | |
|
FREQUENTIS AG ATFREQUENT09 |
66,8000 08:01 |
66,8000 67,4000 |
-0,89 % -0,60 |
66,8000 66,8000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,2700 09:11 |
2,2600 2,2900 |
-0,87 % -0,02 |
2,2700 2,2600 |
1,01 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,7600 13:14 |
23,1000 22,9600 |
-0,87 % -0,20 |
23,1000 22,7600 |
759 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 17:20 |
5,9000 5,9000 |
-0,85 % -0,05 |
5,9000 5,8500 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,5500 18:35 |
5,6150 5,5950 |
-0,80 % -0,05 |
5,6150 5,5350 |
543 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,3900 15:12 |
42,7100 42,7300 |
-0,80 % -0,34 |
42,8400 42,2500 |
1,01 Tsd. |