TECHN. ALL SHARE TR
3.560,17- -0,60 % (-21,64)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:08
3.560,17
-0,60 %
(-21,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 08:01 |
0,7850 0,7950 |
-1,26 % -0,01 |
0,7850 0,7850 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,8500 09:15 |
7,8500 7,9500 |
-1,26 % -0,10 |
7,8500 7,8500 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,5000 10:33 |
212,0000 212,0000 |
-1,18 % -2,50 |
214,1000 209,5000 |
991 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,0600 10:35 |
21,3400 21,3000 |
-1,13 % -0,24 |
21,5800 21,0000 |
140 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7360 09:15 |
0,7360 0,7440 |
-1,08 % -0,01 |
0,7360 0,7360 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,5500 08:01 |
28,5500 28,8500 |
-1,04 % -0,30 |
28,5500 28,5500 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-1,02 % -0,20 |
19,7000 19,5000 |
1,69 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5550 08:01 |
11,5550 11,6700 |
-0,99 % -0,12 |
11,5550 11,5550 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
-0,98 % -0,02 |
2,0200 2,0200 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0800 10:21 |
2,1600 2,1000 |
-0,95 % -0,02 |
2,1600 2,0800 |
500 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
43,1500 08:01 |
43,1500 43,5500 |
-0,92 % -0,40 |
43,1500 43,1500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,6000 08:01 |
57,6000 58,1000 |
-0,86 % -0,50 |
57,6000 57,6000 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
11,7100 08:01 |
11,7100 11,8000 |
-0,76 % -0,09 |
11,7100 11,7100 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
58,6000 08:01 |
58,6000 59,0000 |
-0,68 % -0,40 |
58,6000 58,6000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,0400 08:01 |
49,0400 49,3600 |
-0,65 % -0,32 |
49,0400 49,0400 |
0 |