TECHN. ALL SHARE TR
3.460,34- +0,03 % (+0,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:27
3.460,34
+0,03 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 12:29 |
50,0000 51,2000 |
-5,60 % -3,00 |
54,1000 28,0000 |
102,88 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,4000 09:00 |
32,3600 32,8400 |
-19,10 % -7,65 |
50,2500 30,0000 |
15,77 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
23,7000 15:18 |
22,6500 23,1500 |
-28,14 % -9,28 |
33,6200 21,4200 |
4,66 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-82,46 % -111,61 |
137,5500 24,0600 |
22,44 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
-98,40 % -3,70 |
3,9850 0,0400 |
1,38 Mio. | |
|
CENIT AG O.N. DE0005407100 |
6,1400 08:04 |
6,1400 6,2000 |
-51,46 % -6,51 |
15,0000 5,9000 |
1,83 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
-93,45 % -6,92 |
7,2300 0,4620 |
812,01 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
-68,89 % -0,03 |
0,0498 0,0060 |
25,79 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
-51,58 % -29,40 |
64,5000 20,8000 |
178,35 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,4600 08:00 |
9,4600 9,6800 |
-48,14 % -8,78 |
24,3000 6,3600 |
2,02 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,8000 08:00 |
68,8000 69,4000 |
+75,73 % 29,65 |
73,8000 36,7500 |
1,60 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
+101,66 % 42,75 |
93,3000 40,0500 |
4,16 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,7100 15:59 |
32,3900 32,6200 |
+52,42 % 11,25 |
35,7000 18,5540 |
379,35 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,7000 09:26 |
14,7400 15,0500 |
-7,95 % -1,27 |
22,8167 8,6096 |
11,68 Mio. |