TECHN. ALL SHARE TR
3.415,55- +1,52 % (+50,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:22
3.415,55
+1,52 %
(+50,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,2000 11:34 |
49,6500 49,3000 |
+6,81 % 3,20 |
53,3000 28,0000 |
94,82 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,0000 12:04 |
30,8600 31,0200 |
-22,14 % -8,53 |
50,2500 25,7200 |
15,43 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2300 08:05 |
0,2300 0,2340 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
25,0000 08:05 |
25,0000 25,5500 |
-13,91 % -4,04 |
33,6200 20,6000 |
4,67 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,9400 11:02 |
28,6800 28,5800 |
-77,01 % -86,91 |
122,2500 23,3400 |
22,12 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0660 09:08 |
0,0660 0,0660 |
-83,50 % -0,33 |
1,4000 0,0400 |
874,75 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,6400 08:05 |
6,6400 6,6400 |
-51,88 % -7,16 |
15,0000 5,7600 |
1,81 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4630 08:01 |
0,4630 0,4400 |
-89,71 % -4,04 |
5,5100 0,4070 |
689,90 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 12.05.26 |
0,0135 0,0135 |
-42,31 % -0,01 |
0,0498 0,0060 |
21,47 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:11 |
27,6000 27,6000 |
-55,48 % -34,40 |
62,5000 20,8000 |
165,42 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,3200 08:05 |
9,3200 9,2600 |
-52,93 % -10,48 |
24,3000 6,3600 |
2,02 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
67,0000 09:27 |
67,4000 70,0000 |
+71,79 % 28,00 |
77,2000 37,2000 |
1,93 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,9000 10:09 |
85,3000 85,2000 |
+82,96 % 38,95 |
98,9000 42,0000 |
4,36 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,1700 11:41 |
27,9500 27,7000 |
+30,39 % 6,57 |
35,7000 18,5540 |
384,20 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,9600 09:32 |
14,9800 15,1000 |
+3,05 % 0,44 |
22,8167 8,6096 |
11,11 Mio. |