TECHN. ALL SHARE TR
4.060,34- -0,74 % (-30,28)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:26
4.060,34
-0,74 %
(-30,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
13,1200 12:21 |
12,5000 13,1400 |
-56,27 % -16,88 |
39,8000 5,1000 |
1,83 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
33,6500 11:21 |
33,7000 33,8500 |
-47,99 % -31,05 |
65,6000 28,0000 |
112,58 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
41,3400 12:00 |
37,6800 37,0000 |
-6,77 % -3,00 |
50,2500 30,0000 |
16,89 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
2,2200 08:04 |
2,2200 2,2200 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
22,2500 08:09 |
22,2500 22,9500 |
-34,13 % -11,53 |
35,6400 21,4200 |
3,05 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,4200 12:17 |
43,2800 43,6000 |
-67,62 % -90,68 |
142,0500 43,6000 |
24,06 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
-99,67 % -21,43 |
23,0000 0,0620 |
3,25 Mio. | |
|
CENIT AG O.N. DE0005407100 |
7,4400 08:09 |
7,4400 7,7400 |
-54,77 % -9,01 |
16,8000 7,0400 |
1,81 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,7520 08:09 |
0,7520 0,7540 |
-91,06 % -7,66 |
8,6400 0,4810 |
908,67 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 10:25 |
0,0185 0,0210 |
-96,81 % -0,56 |
0,6260 0,0060 |
102,79 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:16 |
22,4000 22,4000 |
-59,27 % -32,60 |
64,5000 20,8000 |
165,23 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3000 08:02 |
8,3000 8,4600 |
-66,80 % -16,70 |
25,4000 6,5200 |
1,84 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 08:04 |
55,0000 54,8000 |
+24,86 % 10,95 |
59,8000 33,8000 |
1,37 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 11:20 |
66,8000 66,5000 |
+32,02 % 16,30 |
72,1000 38,3000 |
2,98 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5100 12:07 |
29,9600 29,9000 |
+57,19 % 10,74 |
35,7000 17,4740 |
334,16 Mio. |