TECHN. ALL SHARE TR
3.944,06- +0,30 % (+11,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:44
3.944,06
+0,30 %
(+11,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,5000 11:48 |
42,1500 42,5000 |
-25,76 % -14,40 |
61,2000 28,0000 |
110,44 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
36,7000 15:12 |
37,3000 37,7200 |
+1,41 % 0,51 |
50,2500 30,0000 |
16,23 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
1,1000 08:00 |
1,1000 1,2300 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 08:07 |
25,5000 26,1000 |
+2,49 % 0,62 |
34,9800 21,4200 |
2,84 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,5000 13:18 |
44,7800 44,5000 |
-61,15 % -70,05 |
142,0500 41,0000 |
22,65 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 09:53 |
0,0500 0,0500 |
-99,44 % -8,83 |
10,2400 0,0500 |
3,09 Mio. | |
|
CENIT AG O.N. DE0005407100 |
7,1200 08:07 |
7,1200 7,1400 |
-44,81 % -5,78 |
15,0000 7,0400 |
1,79 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:03 |
0,6020 0,6120 |
-89,05 % -4,90 |
8,3900 0,4810 |
875,20 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
-75,00 % -0,06 |
0,0998 0,0060 |
46,45 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
-56,08 % -28,60 |
64,5000 20,8000 |
153,48 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 08:05 |
8,3600 8,3800 |
-38,26 % -5,18 |
24,3000 6,5200 |
1,80 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
51,6000 10:50 |
51,6000 51,0000 |
+34,55 % 13,25 |
59,8000 33,8000 |
1,38 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,1000 08:00 |
65,1000 64,9000 |
+51,57 % 22,15 |
72,1000 38,5500 |
2,98 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5300 15:42 |
29,1400 29,2600 |
+68,11 % 11,96 |
35,7000 17,6420 |
340,46 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,2200 15:05 |
17,3700 17,4500 |
+54,99 % 6,11 |
22,8167 8,6096 |
12,78 Mio. |