TECHN. ALL SHARE TR
3.607,63- -0,74 % (-27,03)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:46
3.607,63
-0,74 %
(-27,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
51,3000 11:31 |
52,2000 53,3000 |
-13,05 % -7,70 |
59,9000 28,0000 |
107,21 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,4400 11:04 |
43,5000 43,8000 |
+11,44 % 4,46 |
50,2500 30,0000 |
15,55 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
27,9000 10:35 |
27,7500 28,3000 |
-14,00 % -4,54 |
34,9800 21,4200 |
4,17 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0800 11:22 |
28,3600 28,5600 |
-78,85 % -104,67 |
142,0500 28,5600 |
21,92 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-98,95 % -4,73 |
8,5000 0,0500 |
2,03 Mio. | |
|
CENIT AG O.N. DE0005407100 |
7,0000 08:25 |
7,0000 7,2200 |
-45,74 % -5,90 |
15,0000 6,0000 |
1,82 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
-92,26 % -6,61 |
8,1100 0,4810 |
820,32 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
-80,46 % -0,08 |
0,0998 0,0060 |
32,88 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 09:25 |
28,6000 28,8000 |
-50,26 % -28,90 |
64,5000 20,8000 |
170,86 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,7200 08:04 |
9,7200 9,5800 |
-54,69 % -11,73 |
24,3000 6,3600 |
1,73 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,2000 08:06 |
68,2000 68,0000 |
+83,83 % 31,10 |
69,2000 36,2000 |
1,47 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,3000 08:02 |
86,3000 87,0000 |
+101,17 % 43,40 |
90,4000 40,0500 |
3,66 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9800 11:38 |
27,0900 26,9900 |
+33,17 % 6,72 |
35,7000 18,5540 |
358,13 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6400 08:44 |
15,6700 16,0800 |
-3,32 % -0,54 |
22,8167 8,6096 |
11,97 Mio. |