TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,6400 18:43 |
15,9800 16,4200 |
-56,43 % -20,26 |
39,8000 5,1000 |
2,64 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,2500 17:14 |
47,4500 47,9500 |
-20,64 % -12,55 |
60,8000 28,0000 |
108,93 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,1000 19:54 |
43,2200 43,2600 |
+16,87 % 6,22 |
50,2500 30,0000 |
16,08 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:05 |
0,6100 0,9200 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
25,9000 08:07 |
25,9000 26,3500 |
-14,63 % -4,44 |
34,9800 21,4200 |
2,57 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,3200 12:01 |
43,3200 43,9600 |
-67,62 % -90,48 |
142,0500 41,0000 |
20,72 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
-99,09 % -7,66 |
8,5000 0,0500 |
2,69 Mio. | |
|
CENIT AG O.N. DE0005407100 |
6,9400 08:07 |
6,9400 6,8000 |
-46,62 % -6,06 |
15,0000 6,0000 |
1,80 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-91,38 % -6,51 |
8,3900 0,4810 |
839,66 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
-25,00 % -0,01 |
0,0998 0,0060 |
38,58 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
-49,09 % -27,00 |
64,5000 20,8000 |
157,68 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9800 08:04 |
6,9800 7,0200 |
-62,15 % -11,46 |
24,3000 6,3600 |
1,78 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
60,8000 08:04 |
60,8000 62,0000 |
+58,95 % 22,55 |
63,4000 33,8000 |
1,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,9000 08:04 |
68,9000 69,1000 |
+57,67 % 25,20 |
77,1000 38,9500 |
3,20 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,6000 20:26 |
27,7000 27,6400 |
+40,62 % 7,97 |
35,7000 18,5540 |
348,97 Mio. |