TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
9,0300 08:06 |
9,0300 9,0400 |
-20,79 % -2,37 |
12,0200 5,1000 |
576,00 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
32,8000 16:23 |
32,7500 32,5000 |
-21,62 % -9,05 |
45,5000 28,0000 |
35,73 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,8400 16:20 |
39,0000 38,7200 |
-11,70 % -5,28 |
47,7000 30,0000 |
4,88 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
2,3200 08:01 |
2,3200 2,5000 |
-78,52 % -8,48 |
17,4000 1,3500 |
171,02 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,0000 08:20 |
42,0000 42,4000 |
+3,45 % 1,40 |
42,8000 40,0000 |
60,16 Tsd. | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,8000 08:20 |
29,8000 29,6000 |
+9,56 % 2,60 |
30,1000 24,8000 |
225,15 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,4000 09:17 |
28,6500 28,8000 |
-4,73 % -1,46 |
33,6200 22,7000 |
896,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,3500 12:03 |
54,6500 54,9000 |
-32,19 % -26,75 |
87,0000 45,2600 |
7,02 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 09:07 |
0,0810 0,0810 |
-64,78 % -0,15 |
0,2500 0,0800 |
57,83 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,7400 09:17 |
8,7200 8,8400 |
-30,63 % -3,86 |
14,0000 7,0400 |
929,36 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8720 08:01 |
0,8720 0,8740 |
-60,72 % -1,35 |
2,6200 0,4810 |
328,49 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 16:06 |
0,0210 0,0210 |
+82,61 % 0,01 |
0,0370 0,0060 |
3,62 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,9800 18:23 |
21,9400 21,9200 |
-18,53 % -5,00 |
27,6200 13,0000 |
3,00 Mio. | |
|
DATA MODUL AG O.N. DE0005498901 |
23,0000 09:17 |
23,0000 23,0000 |
-29,01 % -9,40 |
32,8000 20,8000 |
73,94 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,6200 08:06 |
9,6200 9,6000 |
-51,29 % -10,13 |
19,9000 6,5200 |
902,55 Tsd. |