TECHN. ALL SHARE TR
3.459,21- -0,01 % (-0,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:29
3.459,21
-0,01 %
(-0,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 12:29 |
50,0000 51,2000 |
+36,94 % 13,65 |
53,3000 28,0000 |
16,16 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,4000 09:00 |
32,3600 32,8400 |
-14,69 % -5,58 |
45,0200 32,2600 |
5,01 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
-67,48 % -1,10 |
5,6500 0,2720 |
97,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,7000 15:18 |
22,6500 23,1500 |
-7,28 % -1,86 |
30,6000 21,9000 |
2,79 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-60,79 % -36,81 |
69,8500 24,0600 |
8,07 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
-50,00 % -0,06 |
0,8500 0,0400 |
25,58 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,1400 08:04 |
6,1400 6,2000 |
-25,12 % -2,06 |
9,2600 5,9000 |
243,45 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
-38,14 % -0,30 |
0,9960 0,4620 |
107,03 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
-22,22 % 0,00 |
0,0355 0,0100 |
4,01 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
+8,66 % 2,20 |
29,6000 20,8000 |
43,64 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,4600 08:00 |
9,4600 9,6800 |
+1,72 % 0,16 |
11,6500 6,3600 |
726,54 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,8000 08:00 |
68,8000 69,4000 |
+51,54 % 23,40 |
73,8000 45,4000 |
841,87 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
+51,70 % 28,90 |
93,3000 55,7000 |
2,46 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,7100 15:59 |
32,3900 32,6200 |
-1,98 % -0,66 |
34,6300 26,5000 |
155,88 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,7000 09:26 |
14,7400 15,0500 |
-21,11 % -3,93 |
22,8167 14,3400 |
2,60 Mio. |