TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,6400 18:43 |
15,9800 16,4200 |
+180,29 % 10,06 |
19,4400 5,4900 |
1,55 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,2500 17:14 |
47,4500 47,9500 |
+20,47 % 8,20 |
48,0500 28,0000 |
23,33 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,1000 19:54 |
43,2200 43,2600 |
+39,66 % 12,24 |
44,1400 30,0000 |
4,70 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:05 |
0,6100 0,9200 |
-71,23 % -1,51 |
5,6500 0,9200 |
137,33 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,9000 08:07 |
25,9000 26,3500 |
+13,40 % 3,06 |
30,6000 21,9000 |
626,07 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,3200 12:01 |
43,3200 43,9600 |
-23,67 % -13,43 |
69,8500 41,0000 |
5,79 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
-30,00 % -0,03 |
0,8500 0,0500 |
36,60 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,9400 08:07 |
6,9400 6,8000 |
-16,39 % -1,36 |
9,5000 6,0000 |
210,26 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-4,36 % -0,03 |
1,1980 0,5540 |
185,76 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
+100,00 % 0,01 |
0,0370 0,0060 |
3,95 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
+3,70 % 1,00 |
29,0000 20,8000 |
45,06 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9800 08:04 |
6,9800 7,0200 |
-16,71 % -1,40 |
12,3000 6,3600 |
891,39 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
60,8000 08:04 |
60,8000 62,0000 |
+49,75 % 20,20 |
63,4000 39,1000 |
648,74 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,9000 08:04 |
68,9000 69,1000 |
+58,39 % 25,40 |
77,1000 43,5000 |
1,56 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,6000 20:26 |
27,7000 27,6400 |
-9,15 % -2,78 |
35,7000 26,5000 |
156,83 Mio. |