TECHN. ALL SHARE TR
3.709,26- -1,04 % (-39,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:43
3.709,26
-1,04 %
(-39,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,1000 08:02 |
55,1000 55,8000 |
+0,92 % 0,50 |
55,8000 53,8000 |
142,49 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,3800 08:30 |
33,5400 33,0800 |
-5,65 % -2,00 |
35,6000 33,0800 |
22,47 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 08:02 |
21,8000 21,9000 |
+0,69 % 0,15 |
22,5000 21,3000 |
0,0000 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-2,51 % -0,76 |
30,2400 29,7200 |
31,12 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,7800 08:02 |
7,7800 7,5400 |
+4,85 % 0,36 |
7,6400 7,4000 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
+0,00 % 0,00 |
- - |
- | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 09:13 |
27,4000 27,4000 |
-1,44 % -0,40 |
27,8000 27,4000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,4800 08:00 |
7,4800 7,4200 |
-2,60 % -0,20 |
7,7000 7,4200 |
12,22 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
86,0000 08:40 |
86,0000 86,8000 |
+1,65 % 1,40 |
86,8000 84,4000 |
35,99 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,0000 08:00 |
115,0000 114,8000 |
+1,41 % 1,60 |
114,8000 111,4000 |
52,67 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,1000 14:20 |
28,0800 28,3700 |
-4,71 % -1,34 |
28,9400 28,3700 |
881,37 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,1000 08:00 |
12,1000 12,0700 |
-2,73 % -0,34 |
12,4400 12,0700 |
57,74 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-5,88 % -0,40 |
6,8000 6,5000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
141,6000 09:15 |
141,8000 141,2000 |
-0,28 % -0,40 |
142,0000 132,4000 |
17,84 Tsd. |