TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,6400 18:43 |
15,9800 16,4200 |
+0,77 % 0,12 |
16,4200 15,5200 |
23,92 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,2500 17:14 |
47,4500 47,9500 |
+2,77 % 1,30 |
48,0500 46,9500 |
123,76 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,1000 19:54 |
43,2200 43,2600 |
+9,00 % 3,56 |
44,1400 39,5400 |
285,52 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:05 |
0,6100 0,9200 |
-61,39 % -0,97 |
1,5800 0,9200 |
1,10 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,9000 08:07 |
25,9000 26,3500 |
+4,44 % 1,10 |
26,4000 24,8000 |
52,8000 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,3200 12:01 |
43,3200 43,9600 |
-5,83 % -2,68 |
46,0000 43,9600 |
42,68 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
-12,50 % -0,01 |
0,0800 0,0700 |
324,0500 | |
|
CENIT AG O.N. DE0005407100 |
6,9400 08:07 |
6,9400 6,8000 |
+9,46 % 0,60 |
6,9000 6,0000 |
8,93 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-3,76 % -0,02 |
0,6380 0,5940 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
+0,00 % 0,00 |
0,0150 0,0125 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
+0,72 % 0,20 |
28,4000 27,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9800 08:04 |
6,9800 7,0200 |
+9,75 % 0,62 |
7,0200 6,3600 |
0,0000 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
60,8000 08:04 |
60,8000 62,0000 |
-0,98 % -0,60 |
63,4000 61,4000 |
52,44 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,9000 08:04 |
68,9000 69,1000 |
-0,58 % -0,40 |
70,0000 69,1000 |
5,33 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,6000 20:26 |
27,7000 27,6400 |
-0,54 % -0,15 |
27,8000 27,5300 |
3,42 Mio. |