TECHN. ALL SHARE TR
3.607,98- -0,73 % (-26,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:38
3.607,98
-0,73 %
(-26,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
51,3000 11:31 |
52,2000 53,3000 |
+0,39 % 0,20 |
53,3000 50,4000 |
242,93 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,4400 11:04 |
43,5000 43,8000 |
+0,84 % 0,36 |
43,8000 41,7000 |
86,50 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
-14,14 % -0,14 |
0,9900 0,5950 |
299,9700 | |
|
CANCOM SE O.N. DE0005419105 |
27,9000 10:35 |
27,7500 28,3000 |
-0,71 % -0,20 |
28,3000 26,8500 |
6,94 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0800 11:22 |
28,3600 28,5600 |
-25,91 % -9,82 |
37,9000 28,5600 |
1,21 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-7,75 % 0,00 |
0,0542 0,0500 |
7,9571 | |
|
CENIT AG O.N. DE0005407100 |
7,0000 08:25 |
7,0000 7,2200 |
-4,63 % -0,34 |
7,3400 7,1600 |
3,63 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
-3,15 % -0,02 |
0,5860 0,5560 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
+0,00 % 0,00 |
0,0195 0,0195 |
19,5000 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 09:25 |
28,6000 28,8000 |
-0,69 % -0,20 |
28,8000 28,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,7200 08:04 |
9,7200 9,5800 |
+1,25 % 0,12 |
9,6000 9,2200 |
24,54 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,2000 08:06 |
68,2000 68,0000 |
-1,45 % -1,00 |
69,2000 67,0000 |
74,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,3000 08:02 |
86,3000 87,0000 |
-4,54 % -4,10 |
90,4000 85,9000 |
346,50 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9900 11:25 |
27,0900 26,9900 |
-2,14 % -0,59 |
27,5800 26,7400 |
5,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6400 08:44 |
15,6700 16,0800 |
-1,32 % -0,21 |
16,0800 15,4300 |
18,64 Tsd. |