TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 12:29 |
50,0000 51,2000 |
-0,59 % -0,30 |
51,2000 49,5000 |
74,37 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,4000 09:00 |
32,3600 32,8400 |
-2,23 % -0,74 |
33,5200 32,4200 |
106,81 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
-10,17 % -0,06 |
0,5900 0,5150 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
23,7000 15:18 |
22,6500 23,1500 |
+1,72 % 0,40 |
23,6500 23,1500 |
0,0000 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-6,61 % -1,68 |
25,4200 24,0600 |
128,99 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
-0,17 % 0,00 |
0,0750 0,0600 |
27,9215 | |
|
CENIT AG O.N. DE0005407100 |
6,1400 08:04 |
6,1400 6,2000 |
-1,60 % -0,10 |
6,2400 5,9000 |
18,94 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
+2,75 % 0,01 |
0,4870 0,4720 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
+7,69 % 0,00 |
0,0130 0,0120 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
+0,73 % 0,20 |
27,6000 27,4000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,4600 08:00 |
9,4600 9,6800 |
+0,85 % 0,08 |
9,6800 9,3800 |
15,33 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,8000 08:00 |
68,8000 69,4000 |
-3,37 % -2,40 |
71,4000 69,2000 |
84,30 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
-3,53 % -3,10 |
89,1000 85,3000 |
72,87 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,7100 15:59 |
32,3900 32,6200 |
-0,52 % -0,17 |
32,8800 32,6200 |
2,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,7000 09:26 |
14,7400 15,0500 |
-1,61 % -0,24 |
15,2600 14,5500 |
13,47 Tsd. |