TECHN. ALL SHARE TR
3.587,38- +0,16 % (+5,57)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:10
3.587,38
+0,16 %
(+5,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
5,3700 08:01 |
5,3700 5,5000 |
-10,50 % -0,63 |
6,0000 5,4200 |
940,5000 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,6000 08:35 |
38,6000 39,0000 |
-6,88 % -2,85 |
41,8500 39,0000 |
904,59 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,3000 18.11.24 |
32,3000 33,2600 |
-3,18 % -1,06 |
33,3600 32,3000 |
149,36 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
2,2000 08:01 |
2,2000 2,2000 |
-15,38 % -0,40 |
2,8800 2,2000 |
7,75 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
+0,00 % 0,00 |
41,0000 40,6000 |
0,0000 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,1000 08:20 |
27,1000 27,1000 |
+1,12 % 0,30 |
27,4000 26,2000 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
24,1400 18.11.24 |
23,8600 23,7800 |
+6,25 % 1,42 |
24,1400 22,7200 |
24,27 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,6000 08:01 |
57,6000 58,1000 |
-1,87 % -1,10 |
58,7000 57,6000 |
96,90 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1220 08:19 |
0,1220 0,1640 |
+1,67 % 0,00 |
0,1640 0,1200 |
8,2000 | |
|
CENIT AG O.N. DE0005407100 |
7,9500 18.11.24 |
8,1500 8,5000 |
-12,15 % -1,10 |
9,0500 7,9500 |
89,78 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6310 18.11.24 |
0,6000 0,6020 |
+4,82 % 0,03 |
0,6310 0,5670 |
7,18 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0075 18.11.24 |
0,0075 0,0075 |
+0,00 % 0,00 |
0,0075 0,0075 |
1,02 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,8700 18.11.24 |
14,1400 14,3300 |
-5,13 % -0,75 |
14,6200 13,8700 |
96,37 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 18.11.24 |
29,8000 29,2000 |
-2,05 % -0,60 |
29,2000 28,6000 |
10,44 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,9000 08:01 |
8,9000 8,9200 |
+1,37 % 0,12 |
9,0400 8,7000 |
4,52 Tsd. |