TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
9,0300 08:06 |
9,0300 9,0400 |
-0,11 % -0,01 |
9,0400 8,8400 |
5,49 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
32,8000 16:23 |
32,7500 32,5000 |
+5,98 % 1,85 |
32,8000 30,9500 |
85,60 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,8400 16:20 |
39,0000 38,7200 |
+1,84 % 0,72 |
39,2000 38,6200 |
64,78 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
2,3200 08:01 |
2,3200 2,5000 |
-58,94 % -3,33 |
5,6500 1,9500 |
12,49 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,0000 08:20 |
42,0000 42,4000 |
-0,47 % -0,20 |
42,8000 42,2000 |
0,0000 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,8000 08:20 |
29,8000 29,6000 |
+0,00 % 0,00 |
29,8000 29,6000 |
20,76 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,4000 09:17 |
28,6500 28,8000 |
+4,63 % 1,30 |
28,8000 28,1000 |
12,00 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,3500 12:03 |
54,6500 54,9000 |
-3,84 % -2,25 |
59,4000 54,9000 |
47,40 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 09:07 |
0,0810 0,0810 |
-26,36 % -0,03 |
0,1100 0,0810 |
220,0000 | |
|
CENIT AG O.N. DE0005407100 |
8,7400 09:17 |
8,7200 8,8400 |
+0,23 % 0,02 |
8,8400 8,6400 |
6,69 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8720 08:01 |
0,8720 0,8740 |
-8,40 % -0,08 |
0,9520 0,8740 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 16:06 |
0,0210 0,0210 |
+44,83 % 0,01 |
0,0210 0,0145 |
0,3625 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,9800 18:23 |
21,9400 21,9200 |
-0,27 % -0,06 |
22,0400 21,9200 |
34,28 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
23,0000 09:17 |
23,0000 23,0000 |
+3,60 % 0,80 |
23,2000 22,2000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,6200 08:06 |
9,6200 9,6000 |
-3,80 % -0,38 |
10,1000 9,6000 |
2,49 Tsd. |