TECHN. ALL SHARE TR
3.944,56- +0,32 % (+12,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:29
3.944,56
+0,32 %
(+12,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,5000 11:48 |
42,1500 42,5000 |
+6,82 % 2,65 |
42,5000 38,8500 |
157,41 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,7000 15:12 |
37,3000 37,7200 |
-5,66 % -2,20 |
38,9000 37,7200 |
59,03 Tsd. | |
BIGREP SE EO 1 LU2859870326 |
1,1000 08:00 |
1,1000 1,2300 |
-21,43 % -0,30 |
1,4000 1,2300 |
2,46 Tsd. | |
CANCOM SE O.N. DE0005419105 |
25,5000 08:07 |
25,5000 26,1000 |
-0,39 % -0,10 |
26,1000 25,3500 |
9,72 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
44,5000 13:18 |
44,7800 44,5000 |
+0,68 % 0,30 |
45,6000 44,1200 |
25,42 Tsd. | |
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 09:53 |
0,0500 0,0500 |
+0,00 % 0,00 |
0,0601 0,0500 |
157,4615 | |
CENIT AG O.N. DE0005407100 |
7,1200 08:07 |
7,1200 7,1400 |
-1,93 % -0,14 |
7,2800 7,1200 |
92,5600 | |
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:03 |
0,6020 0,6120 |
-5,05 % -0,03 |
0,6340 0,6040 |
0,0000 | |
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
+0,00 % 0,00 |
0,0200 0,0200 |
2,0000 | |
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0,0000 | |
DR. HOENLE AG O.N. DE0005157101 |
8,3600 08:05 |
8,3600 8,3800 |
-0,24 % -0,02 |
8,4800 8,3800 |
0,0000 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
51,6000 10:50 |
51,6000 51,0000 |
-1,15 % -0,60 |
52,8000 51,0000 |
28,40 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
65,1000 08:00 |
65,1000 64,9000 |
+0,15 % 0,10 |
65,2000 64,9000 |
28,81 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
29,6000 15:24 |
29,1400 29,2600 |
+1,72 % 0,50 |
29,2600 29,0700 |
2,38 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,2200 15:05 |
17,3700 17,4500 |
-0,81 % -0,14 |
17,9800 17,3600 |
10,53 Tsd. |