TECHN. ALL SHARE TR
3.942,59- +0,27 % (+10,45)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:46
3.942,59
+0,27 %
(+10,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,5000 11:48 |
42,1500 42,5000 |
+11,86 % 4,40 |
42,5000 37,1000 |
581,06 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,7000 15:12 |
37,3000 37,7200 |
-0,92 % -0,34 |
40,0400 36,7000 |
238,66 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
1,1000 08:00 |
1,1000 1,2300 |
-44,16 % -0,87 |
1,9700 1,2300 |
2,85 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 08:07 |
25,5000 26,1000 |
+9,44 % 2,20 |
26,2000 22,8500 |
24,48 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,5000 13:18 |
44,7800 44,5000 |
+8,11 % 3,34 |
46,2000 41,1600 |
311,06 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 09:53 |
0,0500 0,0500 |
-1,96 % 0,00 |
0,0601 0,0500 |
552,2155 | |
|
CENIT AG O.N. DE0005407100 |
7,1200 08:07 |
7,1200 7,1400 |
-1,11 % -0,08 |
7,7000 7,1200 |
7,47 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:03 |
0,6020 0,6120 |
-32,36 % -0,29 |
0,8900 0,5540 |
6,29 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
-14,89 % 0,00 |
0,0350 0,0200 |
17,6680 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
-1,75 % -0,40 |
22,8000 22,2000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 08:05 |
8,3600 8,3800 |
+5,29 % 0,42 |
9,0800 7,9400 |
10,55 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
51,6000 10:50 |
51,6000 51,0000 |
-7,53 % -4,20 |
56,8000 50,4000 |
86,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,1000 08:00 |
65,1000 64,9000 |
-2,69 % -1,80 |
67,2000 62,3000 |
56,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5200 15:45 |
29,1400 29,2600 |
-3,53 % -1,08 |
30,6000 28,5000 |
14,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,2200 15:05 |
17,3700 17,4500 |
-0,58 % -0,10 |
18,3700 17,1000 |
113,89 Tsd. |