TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,6400 18:43 |
15,9800 16,4200 |
-10,53 % -1,84 |
17,2200 14,8600 |
72,85 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,2500 17:14 |
47,4500 47,9500 |
+10,16 % 4,45 |
48,0500 43,3000 |
1,53 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,1000 19:54 |
43,2200 43,2600 |
+19,00 % 6,88 |
44,1400 34,1000 |
504,64 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:05 |
0,6100 0,9200 |
-44,55 % -0,49 |
2,1600 0,9200 |
8,87 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,9000 08:07 |
25,9000 26,3500 |
+5,93 % 1,45 |
26,4000 22,7500 |
8,45 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,3200 12:01 |
43,3200 43,9600 |
-0,69 % -0,30 |
46,0000 41,9600 |
186,99 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
-12,50 % -0,01 |
0,0900 0,0700 |
1,39 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,9400 08:07 |
6,9400 6,8000 |
-1,42 % -0,10 |
7,2000 6,0000 |
20,98 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
+4,78 % 0,03 |
0,6380 0,5620 |
4,10 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
-25,00 % -0,01 |
0,0200 0,0100 |
201,2850 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
-3,45 % -1,00 |
28,6000 26,6000 |
1,66 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9800 08:04 |
6,9800 7,0200 |
-6,93 % -0,52 |
7,5600 6,3600 |
7,04 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
60,8000 08:04 |
60,8000 62,0000 |
+2,01 % 1,20 |
63,4000 57,6000 |
114,03 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,9000 08:04 |
68,9000 69,1000 |
-5,87 % -4,30 |
72,5000 67,1000 |
86,06 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,6000 20:26 |
27,7000 27,6400 |
+2,34 % 0,63 |
27,8000 26,5000 |
12,72 Mio. |