TECHN. ALL SHARE TR
4.060,44- -0,74 % (-30,18)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:27
4.060,44
-0,74 %
(-30,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
13,1200 12:21 |
12,5000 13,1400 |
-3,39 % -0,46 |
13,8000 11,3600 |
180,95 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
33,6500 11:21 |
33,7000 33,8500 |
+3,54 % 1,15 |
36,0000 32,5000 |
481,53 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
41,3400 12:00 |
37,6800 37,0000 |
+10,95 % 4,08 |
39,9800 34,9800 |
624,33 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
2,2200 08:04 |
2,2200 2,2200 |
-8,26 % -0,20 |
2,7800 2,2200 |
11,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,2500 08:09 |
22,2500 22,9500 |
-17,13 % -4,60 |
27,5000 22,2500 |
120,90 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,4200 12:17 |
43,2800 43,6000 |
-16,74 % -8,73 |
52,8000 43,6000 |
538,71 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
-13,69 % -0,01 |
0,1000 0,0700 |
1,43 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,4400 08:09 |
7,4400 7,7400 |
-11,22 % -0,94 |
8,5400 7,3600 |
15,00 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,7520 08:09 |
0,7520 0,7540 |
-15,88 % -0,14 |
0,8980 0,7540 |
3,61 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 10:25 |
0,0185 0,0210 |
-9,76 % 0,00 |
0,0210 0,0160 |
57,6250 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:16 |
22,4000 22,4000 |
+0,00 % 0,00 |
24,6000 21,0000 |
3,08 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3000 08:02 |
8,3000 8,4600 |
-10,17 % -0,94 |
10,0500 8,3800 |
53,93 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 08:04 |
55,0000 54,8000 |
-0,72 % -0,40 |
58,6000 54,6000 |
48,71 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 11:20 |
66,8000 66,5000 |
+2,60 % 1,70 |
71,2000 65,5000 |
148,94 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5100 12:07 |
29,9600 29,9000 |
-5,17 % -1,61 |
31,9400 29,9000 |
11,29 Mio. |