TECHN. ALL SHARE TR
3.584,00- +0,06 % (+2,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:20
3.584,00
+0,06 %
(+2,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
5,3700 08:01 |
5,3700 5,5000 |
-34,43 % -2,82 |
6,8700 5,3800 |
45,16 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,5000 09:15 |
38,6000 39,0000 |
-1,66 % -0,65 |
42,1500 38,5000 |
2,86 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,9800 09:15 |
32,9800 32,3000 |
-9,69 % -3,54 |
36,3200 31,2000 |
680,80 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
2,2000 08:01 |
2,2000 2,2000 |
+10,00 % 0,20 |
2,8800 1,5300 |
15,11 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
-0,49 % -0,20 |
41,4000 40,6000 |
410,0000 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,1000 08:20 |
27,1000 27,1000 |
-1,09 % -0,30 |
27,4000 25,9000 |
3,24 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,5200 09:15 |
24,5200 24,1400 |
-7,75 % -2,06 |
26,0400 22,7200 |
92,74 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,6000 08:01 |
57,6000 58,1000 |
-9,65 % -6,15 |
63,1000 56,6000 |
304,63 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1220 08:19 |
0,1220 0,1640 |
-14,21 % -0,02 |
0,1640 0,1200 |
3,27 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,8500 09:15 |
7,8500 7,9500 |
-29,91 % -3,35 |
11,6000 7,9500 |
300,49 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6160 09:20 |
0,6160 0,6310 |
+9,61 % 0,05 |
0,7300 0,4810 |
34,31 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0075 18.11.24 |
0,0075 0,0075 |
-6,25 % 0,00 |
0,0080 0,0070 |
1,10 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,1100 09:15 |
14,1100 13,8700 |
+1,22 % 0,17 |
15,3700 13,5700 |
283,55 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,8000 09:15 |
28,8000 28,6000 |
+15,20 % 3,80 |
29,8000 26,6000 |
17,88 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,9000 08:01 |
8,9000 8,9200 |
-15,64 % -1,65 |
10,8500 8,7000 |
16,11 Tsd. |