TECHN. ALL SHARE TR
3.606,38- -0,78 % (-28,28)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:47
3.606,38
-0,78 %
(-28,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
51,3000 11:31 |
52,2000 53,3000 |
+4,27 % 2,10 |
53,3000 46,6000 |
1,21 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,4400 11:04 |
43,5000 43,8000 |
+0,05 % 0,02 |
45,0200 41,7000 |
217,22 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
+13,33 % 0,10 |
0,9900 0,2720 |
2,16 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,9000 10:35 |
27,7500 28,3000 |
+5,48 % 1,45 |
28,7500 26,1000 |
22,97 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0800 11:22 |
28,3600 28,5600 |
-30,70 % -12,44 |
43,2600 28,5600 |
1,61 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-16,67 % -0,01 |
0,0600 0,0500 |
748,6053 | |
|
CENIT AG O.N. DE0005407100 |
7,0000 08:25 |
7,0000 7,2200 |
-2,23 % -0,16 |
7,5000 7,0600 |
17,79 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
+4,92 % 0,03 |
0,5860 0,5020 |
604,2400 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
+62,50 % 0,01 |
0,0200 0,0100 |
314,6765 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 09:25 |
28,6000 28,8000 |
-0,69 % -0,20 |
29,6000 28,6000 |
10,51 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,7200 08:04 |
9,7200 9,5800 |
+38,46 % 2,70 |
9,6000 7,0000 |
75,35 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,2000 08:06 |
68,2000 68,0000 |
+18,82 % 10,80 |
69,2000 55,8000 |
124,15 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,3000 08:02 |
86,3000 87,0000 |
+26,35 % 18,00 |
90,4000 69,0000 |
609,04 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9800 11:38 |
27,0900 26,9900 |
-2,10 % -0,58 |
28,7000 26,7400 |
14,90 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6400 08:44 |
15,6700 16,0800 |
+3,58 % 0,54 |
16,4200 14,8300 |
92,72 Tsd. |