TECHN. ALL SHARE TR
3.460,34- +0,03 % (+0,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:27
3.460,34
+0,03 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 12:29 |
50,0000 51,2000 |
+2,12 % 1,05 |
52,4000 49,5000 |
710,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,4000 09:00 |
32,3600 32,8400 |
-2,29 % -0,76 |
33,6400 32,3800 |
808,05 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
-18,46 % -0,12 |
0,7750 0,5150 |
7,21 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,7000 15:18 |
22,6500 23,1500 |
+2,16 % 0,50 |
24,1000 22,4500 |
618,99 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-7,98 % -2,06 |
27,2200 24,0600 |
816,16 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
-25,00 % -0,02 |
0,1400 0,0600 |
1,37 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,1400 08:04 |
6,1400 6,2000 |
-9,71 % -0,66 |
6,8000 5,9000 |
25,16 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
-8,49 % -0,05 |
0,5340 0,4620 |
27,23 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
-6,67 % 0,00 |
0,0155 0,0120 |
218,0100 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
-4,17 % -1,20 |
29,0000 27,2000 |
4,46 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,4600 08:00 |
9,4600 9,6800 |
+9,49 % 0,82 |
10,1500 8,5400 |
305,84 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,8000 08:00 |
68,8000 69,4000 |
-1,71 % -1,20 |
73,8000 69,0000 |
165,33 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
-1,97 % -1,70 |
93,3000 85,3000 |
406,92 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,7100 15:59 |
32,3900 32,6200 |
+1,84 % 0,59 |
33,9100 32,1200 |
20,83 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,7000 09:26 |
14,7400 15,0500 |
-2,00 % -0,30 |
15,2600 14,5500 |
73,77 Tsd. |