TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
9,0300 08:06 |
9,0300 9,0400 |
-1,85 % -0,17 |
9,8200 8,5600 |
83,32 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
32,8000 16:23 |
32,7500 32,5000 |
+0,46 % 0,15 |
32,8000 30,2000 |
950,62 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,8400 16:20 |
39,0000 38,7200 |
+3,43 % 1,32 |
39,8800 38,2400 |
268,06 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
2,3200 08:01 |
2,3200 2,5000 |
+29,61 % 0,53 |
5,6500 1,6900 |
18,87 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,0000 08:20 |
42,0000 42,4000 |
+0,00 % 0,00 |
42,8000 41,6000 |
30,54 Tsd. | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,8000 08:20 |
29,8000 29,6000 |
+0,00 % 0,00 |
30,0000 29,6000 |
43,19 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,4000 09:17 |
28,6500 28,8000 |
+5,95 % 1,65 |
28,9500 26,7500 |
80,99 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,3500 12:03 |
54,6500 54,9000 |
-7,32 % -4,45 |
65,9000 54,9000 |
517,94 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 09:07 |
0,0810 0,0810 |
-26,36 % -0,03 |
0,1300 0,0800 |
1,65 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,7400 09:17 |
8,7200 8,8400 |
+7,11 % 0,58 |
8,8400 8,0800 |
22,66 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8720 08:01 |
0,8720 0,8740 |
+7,39 % 0,06 |
0,9960 0,7740 |
9,56 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 16:06 |
0,0210 0,0210 |
+40,00 % 0,01 |
0,0235 0,0145 |
52,7270 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,9800 18:23 |
21,9400 21,9200 |
-0,63 % -0,14 |
22,1400 21,9200 |
84,74 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
23,0000 09:17 |
23,0000 23,0000 |
+4,55 % 1,00 |
23,6000 21,6000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,6200 08:06 |
9,6200 9,6000 |
+15,90 % 1,32 |
11,6500 8,2600 |
106,17 Tsd. |