TECHN. ALL SHARE TR
3.415,55- +1,52 % (+50,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:22
3.415,55
+1,52 %
(+50,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,2000 11:34 |
49,6500 49,3000 |
-0,20 % -0,10 |
50,8000 48,0500 |
464,45 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,0000 12:04 |
30,8600 31,0200 |
+0,07 % 0,02 |
31,9600 28,8000 |
331,58 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2300 08:05 |
0,2300 0,2340 |
+19,79 % 0,04 |
0,4200 0,1920 |
1,43 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,0000 08:05 |
25,0000 25,5500 |
+2,67 % 0,65 |
26,6000 24,0000 |
40,62 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,9400 11:02 |
28,6800 28,5800 |
-1,37 % -0,36 |
28,5800 25,4400 |
599,10 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0660 09:08 |
0,0660 0,0660 |
+10,00 % 0,01 |
0,0755 0,0520 |
52,7380 | |
|
CENIT AG O.N. DE0005407100 |
6,6400 08:05 |
6,6400 6,6400 |
-1,19 % -0,08 |
6,9800 6,3800 |
9,06 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4630 08:01 |
0,4630 0,4400 |
-2,94 % -0,01 |
0,4770 0,4070 |
1,70 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 12.05.26 |
0,0135 0,0135 |
+3,85 % 0,00 |
0,0200 0,0130 |
24,2290 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:11 |
27,6000 27,6000 |
+4,55 % 1,20 |
28,2000 26,4000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,3200 08:05 |
9,3200 9,2600 |
-0,85 % -0,08 |
9,5000 8,7400 |
27,90 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
67,0000 09:27 |
67,4000 70,0000 |
-9,46 % -7,00 |
77,2000 69,2000 |
249,87 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,9000 10:09 |
85,3000 85,2000 |
-8,32 % -7,80 |
98,9000 85,2000 |
307,79 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,1700 11:41 |
27,9500 27,7000 |
-3,49 % -1,02 |
29,6100 26,8800 |
13,21 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,9600 09:32 |
14,9800 15,1000 |
+4,11 % 0,59 |
15,6400 14,3700 |
162,02 Tsd. |