TECHN. ALL SHARE TR
4.019,79- -1,23 % (-50,02)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:13
4.019,79
-1,23 %
(-50,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
8,7300 08:01 |
8,7300 8,6100 |
+1,39 % 0,12 |
8,7300 8,7300 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
30,7000 10:14 |
31,5500 31,6000 |
-2,85 % -0,90 |
31,7000 30,7000 |
2,64 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,5600 09:10 |
34,1000 34,4400 |
+0,35 % 0,12 |
34,5600 34,1000 |
150 | |
|
BIGREP SE EO 1 LU2859870326 |
1,5100 08:01 |
1,5100 1,5800 |
-4,43 % -0,07 |
1,5100 1,5100 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,2000 08:20 |
42,2000 42,0000 |
+0,48 % 0,20 |
42,2000 42,2000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,7000 08:20 |
29,7000 29,8000 |
-0,34 % -0,10 |
29,7000 29,7000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,0600 08:00 |
23,0600 23,6400 |
-2,45 % -0,58 |
23,0600 23,0600 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,5000 08:01 |
58,5000 58,6500 |
-0,26 % -0,15 |
58,5000 58,5000 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1140 09:35 |
0,1140 0,1140 |
+0,00 % 0,00 |
0,1140 0,1140 |
0 | |
|
CENIT AG O.N. DE0005407100 |
8,2500 08:00 |
8,2500 7,9000 |
+4,43 % 0,35 |
8,2500 8,2500 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8010 08:00 |
0,8010 0,8010 |
+0,00 % 0,00 |
0,8010 0,8010 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 09:59 |
0,0125 0,0125 |
+0,00 % 0,00 |
0,0125 0,0125 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,6600 08:00 |
22,6600 22,5600 |
+0,44 % 0,10 |
22,6600 22,6600 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
24,4000 09:36 |
24,4000 24,4000 |
+0,00 % 0,00 |
24,4000 24,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,5600 08:01 |
8,5600 8,5400 |
+0,23 % 0,02 |
8,5600 8,5600 |
0 |