TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
9,0300 08:06 |
9,0300 9,0400 |
-0,11 % -0,01 |
9,0300 9,0300 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
32,8000 16:23 |
32,7500 32,5000 |
+0,92 % 0,30 |
33,0000 32,7000 |
906 | |
|
BECHTLE AG O.N. DE0005158703 |
39,8400 16:20 |
39,0000 38,7200 |
+2,89 % 1,12 |
39,8400 38,5800 |
900 | |
|
BIGREP SE EO 1 LU2859870326 |
2,3200 08:01 |
2,3200 2,5000 |
-7,20 % -0,18 |
2,3200 2,3200 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,0000 08:20 |
42,0000 42,4000 |
-0,94 % -0,40 |
42,0000 42,0000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,8000 08:20 |
29,8000 29,6000 |
+0,68 % 0,20 |
29,8000 29,8000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
29,4000 09:17 |
28,6500 28,8000 |
+2,08 % 0,60 |
29,4000 28,6500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,3500 12:03 |
54,6500 54,9000 |
+2,64 % 1,45 |
56,3500 54,5500 |
44 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 09:07 |
0,0810 0,0810 |
+0,00 % 0,00 |
0,0810 0,0810 |
0 | |
|
CENIT AG O.N. DE0005407100 |
8,7400 09:17 |
8,7200 8,8400 |
-1,13 % -0,10 |
8,7400 8,7200 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8720 08:01 |
0,8720 0,8740 |
-0,23 % 0,00 |
0,8720 0,8720 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 16:06 |
0,0210 0,0210 |
+0,00 % 0,00 |
0,0210 0,0210 |
2,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,9800 18:23 |
21,9400 21,9200 |
+0,27 % 0,06 |
22,0400 21,9400 |
443 | |
|
DATA MODUL AG O.N. DE0005498901 |
23,0000 09:17 |
23,0000 23,0000 |
+0,00 % 0,00 |
23,0000 23,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,6200 08:06 |
9,6200 9,6000 |
+0,21 % 0,02 |
9,6200 9,6200 |
0 |