TECHN. ALL SHARE TR
3.587,38- +0,16 % (+5,57)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:10
3.587,38
+0,16 %
(+5,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
5,3700 08:01 |
5,3700 5,5000 |
-2,36 % -0,13 |
5,3700 5,3700 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,6000 08:35 |
38,6000 39,0000 |
-1,03 % -0,40 |
38,6000 38,6000 |
35 | |
|
BECHTLE AG O.N. DE0005158703 |
32,3000 18.11.24 |
32,3000 33,2600 |
- - |
32,3000 32,3000 |
855 | |
|
BIGREP SE EO 1 LU2859870326 |
2,2000 08:01 |
2,2000 2,2000 |
+0,00 % 0,00 |
2,2000 2,2000 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
+0,00 % 0,00 |
41,0000 41,0000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,1000 08:20 |
27,1000 27,1000 |
+0,00 % 0,00 |
27,1000 27,1000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,1400 18.11.24 |
23,8600 23,7800 |
- - |
24,1400 23,8600 |
44 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,6000 08:01 |
57,6000 58,1000 |
-0,86 % -0,50 |
57,6000 57,6000 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1220 08:19 |
0,1220 0,1640 |
-25,61 % -0,04 |
0,1220 0,1220 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,9500 18.11.24 |
8,1500 8,5000 |
- - |
8,2000 7,9500 |
2,20 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6310 18.11.24 |
0,6000 0,6020 |
- - |
0,6310 0,6000 |
1,84 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0075 18.11.24 |
0,0075 0,0075 |
- - |
0,0075 0,0075 |
30 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,8700 18.11.24 |
14,1400 14,3300 |
- - |
14,1900 13,7900 |
4,43 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 18.11.24 |
29,8000 29,2000 |
- - |
29,8000 28,6000 |
365 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,9000 08:01 |
8,9000 8,9200 |
-0,22 % -0,02 |
8,9000 8,9000 |
0 |