TECHN. ALL SHARE TR
3.411,57- +1,40 % (+47,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:24
3.411,57
+1,40 %
(+47,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,2000 11:34 |
49,6500 49,3000 |
+1,83 % 0,90 |
50,2000 49,6500 |
104 | |
|
BECHTLE AG O.N. DE0005158703 |
30,0000 12:04 |
30,8600 31,0200 |
-3,29 % -1,02 |
30,8600 30,0000 |
690 | |
|
BIGREP SE EO 1 LU2859870326 |
0,2300 08:05 |
0,2300 0,2340 |
-1,71 % 0,00 |
0,2300 0,2300 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,0000 08:05 |
25,0000 25,5500 |
-2,15 % -0,55 |
25,0000 25,0000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,9400 11:02 |
28,6800 28,5800 |
-9,24 % -2,64 |
28,6800 25,9400 |
3,06 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0660 09:08 |
0,0660 0,0660 |
+0,00 % 0,00 |
0,0660 0,0660 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,6400 08:05 |
6,6400 6,6400 |
+0,00 % 0,00 |
6,6400 6,6400 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4630 08:01 |
0,4630 0,4400 |
+5,23 % 0,02 |
0,4630 0,4630 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 12.05.26 |
0,0135 0,0135 |
- - |
0,0135 0,0135 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:11 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,3200 08:05 |
9,3200 9,2600 |
+0,65 % 0,06 |
9,3200 9,3200 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
67,0000 09:27 |
67,4000 70,0000 |
-4,29 % -3,00 |
67,4000 67,0000 |
30 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,9000 10:09 |
85,3000 85,2000 |
+0,82 % 0,70 |
85,9000 85,3000 |
242 | |
|
DT.TELEKOM AG NA DE0005557508 |
28,1700 11:41 |
27,9500 27,7000 |
+1,70 % 0,47 |
28,1700 27,1900 |
5,91 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,9600 09:32 |
14,9800 15,1000 |
-0,93 % -0,14 |
15,0000 14,9600 |
46 |