TECHN. ALL SHARE TR
4.372,78- +1,08 % (+46,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:26
4.372,78
+1,08 %
(+46,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BECHTLE AG O.N. DE0005158703 |
39,8400 16:20 |
39,0000 38,7200 |
+2,89 % 1,12 |
39,8400 38,5800 |
900 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,3600 16:54 |
19,4000 19,1800 |
+0,94 % 0,18 |
19,5000 19,3600 |
792 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,2000 09:20 |
68,4000 68,4000 |
-0,29 % -0,20 |
68,4000 68,2000 |
700 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,8800 16:46 |
3,6200 3,6100 |
+7,48 % 0,27 |
3,9200 3,6200 |
600 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,0000 13:49 |
64,1500 63,0000 |
+3,17 % 2,00 |
65,0500 64,1500 |
571 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,3000 11:45 |
39,8000 40,0500 |
+0,62 % 0,25 |
40,3000 39,8000 |
571 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,8500 15:47 |
0,8460 0,7900 |
+7,59 % 0,06 |
0,8500 0,8460 |
550 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,2500 12:55 |
23,9500 23,6500 |
+2,54 % 0,60 |
24,6500 23,9500 |
434 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,1000 14:40 |
46,7700 45,7500 |
+0,77 % 0,35 |
46,7700 46,0000 |
432 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,0400 14:45 |
21,9400 21,9200 |
+0,55 % 0,12 |
22,0400 21,9400 |
403 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,1800 14:47 |
23,4000 23,1800 |
+0,00 % 0,00 |
23,4000 23,1800 |
390 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
201,6000 15:41 |
205,7000 206,3000 |
-2,28 % -4,70 |
205,7000 199,9000 |
295 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0872 11:35 |
0,0862 0,0880 |
-0,91 % 0,00 |
0,0872 0,0858 |
275 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4900 10:16 |
8,3200 8,4100 |
+0,95 % 0,08 |
8,4900 8,3200 |
240 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
56,8000 10:58 |
56,0000 55,8000 |
+1,79 % 1,00 |
56,8000 56,0000 |
230 |