TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
+1,54 % 0,00 |
0,0132 0,0132 |
321 | |
|
OHB SE O.N. DE0005936124 |
189,0000 09:17 |
182,0000 173,0000 |
+9,25 % 16,00 |
189,0000 180,5000 |
310 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,7000 10:19 |
22,2000 22,4000 |
+1,34 % 0,30 |
22,7000 22,2000 |
300 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
17,7500 09:03 |
18,0000 17,8000 |
-0,28 % -0,05 |
18,0000 17,7500 |
300 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,7000 09:05 |
1,7000 1,6250 |
+4,62 % 0,08 |
1,7000 1,7000 |
294 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7250 10:14 |
5,8150 5,8250 |
-1,72 % -0,10 |
5,8150 5,7250 |
262 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,7200 08:04 |
9,7200 9,5800 |
+1,46 % 0,14 |
9,7200 9,7200 |
250 | |
|
FORMYCON AG DE000A1EWVY8 |
23,6500 08:00 |
23,6500 23,1500 |
+2,16 % 0,50 |
23,6500 23,6500 |
250 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 09:35 |
48,6600 48,8000 |
-2,13 % -1,04 |
48,6600 47,7600 |
225 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,6000 09:56 |
38,3000 38,4800 |
+0,31 % 0,12 |
38,6000 38,3000 |
204 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+4,81 % 0,10 |
2,1800 2,1800 |
200 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
52,2000 08:08 |
52,2000 53,3000 |
-2,06 % -1,10 |
52,2000 52,2000 |
190 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1000 09:49 |
7,0900 7,0500 |
+0,71 % 0,05 |
7,1700 7,0900 |
150 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,5000 09:02 |
22,5200 22,4200 |
+0,36 % 0,08 |
22,5200 22,5000 |
115 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5000 09:02 |
23,5800 23,6200 |
-0,51 % -0,12 |
23,5800 23,5000 |
100 |