TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,2500 15:21 |
55,2000 54,0500 |
+7,77 % 4,20 |
61,0500 55,2000 |
925 | |
|
REALTECH AG O.N. DE0007008906 |
1,0600 11:13 |
1,0600 1,0600 |
+0,00 % 0,00 |
1,0600 1,0600 |
666 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-2,12 % -0,58 |
26,9800 26,7200 |
587 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,4400 15:24 |
22,5000 22,5200 |
-0,36 % -0,08 |
22,5400 22,4400 |
490 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
-0,96 % -0,32 |
33,5000 33,0400 |
400 | |
|
SFC ENERGY AG DE0007568578 |
15,0000 10:01 |
15,3000 15,8400 |
-5,30 % -0,84 |
15,3000 15,0000 |
390 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 13:57 |
22,5500 22,5000 |
+2,67 % 0,60 |
23,1000 22,4000 |
341 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,0500 16:24 |
39,0100 39,5000 |
-1,14 % -0,45 |
39,6000 39,0100 |
341 | |
|
FABASOFT AG AT0000785407 |
11,7000 08:01 |
11,7000 12,0000 |
-2,50 % -0,30 |
11,7000 11,7000 |
258 | |
|
BASLER AG O.N. DE0005102008 |
14,7200 11:26 |
14,3400 14,3800 |
+2,36 % 0,34 |
14,7200 14,3400 |
200 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 12:51 |
17,7200 18,1600 |
-1,65 % -0,30 |
17,8600 17,7200 |
180 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-1,00 % -0,07 |
7,1300 6,9500 |
165 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 12:29 |
50,0000 51,2000 |
-1,17 % -0,60 |
51,1000 50,0000 |
142 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4600 10:26 |
19,4000 19,3800 |
+0,41 % 0,08 |
19,4600 19,4000 |
100 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 16:30 |
19,6000 19,6500 |
+1,78 % 0,35 |
20,0000 19,6000 |
100 |