TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,1500 18:20 |
61,6500 62,0000 |
-6,21 % -3,85 |
61,6500 58,1500 |
1,00 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
-4,32 % -0,45 |
10,1800 10,0080 |
1,00 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
15,7000 20:36 |
16,8500 16,8000 |
-6,55 % -1,10 |
16,8500 15,7000 |
1,00 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
-2,34 % -0,20 |
8,5400 8,3400 |
900 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
55,7000 19:09 |
57,2500 57,2500 |
-2,71 % -1,55 |
57,2500 54,7500 |
808 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,9600 16:30 |
22,9800 22,9600 |
+0,00 % 0,00 |
22,9800 22,9600 |
790 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
-2,57 % -1,02 |
39,5400 37,7000 |
639 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4400 19:54 |
23,7800 23,9800 |
+1,92 % 0,46 |
24,4400 23,7800 |
540 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
+0,67 % 0,55 |
83,2000 80,1000 |
310 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,2000 13:03 |
53,0000 51,8000 |
+8,49 % 4,40 |
56,2000 53,0000 |
300 | |
|
SFC ENERGY AG DE0007568578 |
19,0000 13:50 |
19,8200 19,3600 |
-1,86 % -0,36 |
19,8200 19,0000 |
250 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,0000 15:22 |
14,2500 14,3800 |
-2,64 % -0,38 |
14,2500 14,0000 |
150 | |
|
FREQUENTIS AG ATFREQUENT09 |
61,2000 14:00 |
60,2000 59,9000 |
+2,17 % 1,30 |
61,2000 60,2000 |
90 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
245,7000 17:38 |
246,6000 248,8000 |
-1,25 % -3,10 |
246,6000 245,7000 |
80 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,4000 16:55 |
30,2200 30,4400 |
-0,13 % -0,04 |
30,4000 30,2200 |
71 |