TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3000 14:25 |
25,1000 25,1800 |
-3,49 % -0,88 |
25,1000 24,3000 |
530 | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
+3,08 % 2,80 |
93,8000 90,4000 |
355 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,5000 14:25 |
70,6500 69,4000 |
+8,79 % 6,10 |
76,2000 70,6500 |
320 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+1,04 % 0,09 |
8,3350 8,2250 |
301 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,4000 14:26 |
60,8500 61,4000 |
+0,00 % 0,00 |
61,8500 60,8500 |
285 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 14:41 |
40,2600 40,0000 |
+1,30 % 0,52 |
40,5200 40,2600 |
260 | |
|
BECHTLE AG O.N. DE0005158703 |
33,3800 08:30 |
33,5400 33,0800 |
+0,91 % 0,30 |
33,5400 33,3800 |
232 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6650 11:14 |
38,3700 38,4400 |
+0,59 % 0,23 |
38,6900 38,3700 |
209 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
24,3000 14:08 |
24,2000 24,3000 |
+0,00 % 0,00 |
24,3000 24,2000 |
150 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
+0,69 % 0,06 |
8,7600 8,1200 |
150 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
+1,11 % 0,75 |
69,8500 68,2000 |
116 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 14:13 |
208,0000 202,0000 |
+1,98 % 4,00 |
208,0000 204,0000 |
95 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,7800 13:01 |
34,0800 34,5000 |
-2,09 % -0,72 |
34,0800 33,7800 |
90 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+10,87 % 0,01 |
0,0510 0,0460 |
80 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,0400 13:54 |
78,0600 77,3800 |
+2,15 % 1,66 |
79,4600 77,9000 |
72 |