TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
+7,69 % 0,00 |
0,0140 0,0140 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,4600 08:00 |
9,4600 9,6800 |
-2,27 % -0,22 |
9,4600 9,4600 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,8000 08:00 |
68,8000 69,4000 |
-0,86 % -0,60 |
68,8000 68,8000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-2,76 % -0,25 |
8,8000 8,8000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
138,2000 17:20 |
139,6000 140,4000 |
-1,57 % -2,20 |
140,4000 138,2000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,4550 08:00 |
1,4550 1,4850 |
-2,02 % -0,03 |
1,4550 1,4550 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,9000 08:00 |
37,9000 37,9500 |
-0,13 % -0,05 |
37,9000 37,9000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
52,6000 08:00 |
52,6000 52,6000 |
+0,00 % 0,00 |
52,6000 52,6000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,0500 08:04 |
13,0500 12,9500 |
+0,77 % 0,10 |
13,0500 13,0500 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
73,8000 08:01 |
73,8000 73,8000 |
+0,00 % 0,00 |
73,8000 73,8000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0184 15:25 |
0,0186 0,0186 |
-1,08 % 0,00 |
0,0186 0,0184 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0900 08:00 |
1,0900 1,2000 |
-9,17 % -0,11 |
1,0900 1,0900 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 08:01 |
2,9500 2,9500 |
+0,00 % 0,00 |
2,9500 2,9500 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-0,89 % -0,01 |
1,1100 1,1100 |
0 |