TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DR. HOENLE AG O.N. DE0005157101 |
8,0600 08:03 |
8,0600 8,1000 |
-0,49 % -0,04 |
8,0600 8,0600 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,4000 08:03 |
85,4000 83,3000 |
+2,52 % 2,10 |
85,4000 85,4000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8500 08:07 |
6,8500 6,5500 |
+4,58 % 0,30 |
6,8500 6,8500 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,1250 08:03 |
1,1250 1,1300 |
-0,44 % -0,01 |
1,1250 1,1250 |
0 | |
|
FABASOFT AG AT0000785407 |
13,3000 08:07 |
13,3000 13,4500 |
-1,12 % -0,15 |
13,3000 13,3000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
51,5000 08:03 |
51,5000 51,5000 |
+0,00 % 0,00 |
51,5000 51,5000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
17,9200 08:01 |
17,9200 17,9000 |
+0,11 % 0,02 |
17,9200 17,9200 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,3500 08:07 |
12,3500 12,4500 |
-0,80 % -0,10 |
12,3500 12,3500 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7460 08:03 |
0,7460 0,7420 |
+0,54 % 0,00 |
0,7460 0,7460 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4900 08:01 |
2,4900 2,4600 |
+1,22 % 0,03 |
2,4900 2,4900 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6800 08:03 |
1,6800 1,8000 |
-6,67 % -0,12 |
1,6800 1,6800 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5350 08:07 |
1,5350 1,5150 |
+1,32 % 0,02 |
1,5350 1,5350 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,0000 08:07 |
21,0000 21,2000 |
-0,94 % -0,20 |
21,0000 21,0000 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:03 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,9400 15:25 |
3,9400 3,9400 |
+0,00 % 0,00 |
3,9400 3,9400 |
0 |