TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
108,0000 09:15 |
109,2000 109,8000 |
-1,64 % -1,80 |
109,2000 108,0000 |
0 | |
|
FABASOFT AG AT0000785407 |
15,8000 08:25 |
15,8000 15,8000 |
+0,00 % 0,00 |
15,8000 15,8000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
54,6000 08:07 |
54,6000 54,2000 |
+0,74 % 0,40 |
54,6000 54,6000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,5000 08:25 |
14,5000 14,2500 |
+1,75 % 0,25 |
14,5000 14,5000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
82,4000 08:04 |
82,4000 82,8000 |
-0,48 % -0,40 |
82,4000 82,4000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,6500 08:25 |
20,6500 20,9000 |
-1,20 % -0,25 |
20,6500 20,6500 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,5300 08:06 |
1,5300 1,5000 |
+2,00 % 0,03 |
1,5300 1,5300 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 08:04 |
2,9400 2,9400 |
+0,00 % 0,00 |
2,9400 2,9400 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
+0,00 % 0,00 |
1,2700 1,2700 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-1,94 % -0,04 |
2,0200 2,0200 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,48 % 0,10 |
20,8000 20,8000 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
+0,00 % 0,00 |
0,5220 0,5220 |
0 | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-0,93 % -0,05 |
5,3500 5,3500 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-3,78 % -0,14 |
3,5600 3,4400 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+0,00 % 0,00 |
25,6000 25,2000 |
0 |