TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CENIT AG O.N. DE0005407100 |
7,1400 08:18 |
7,1400 7,1200 |
+0,28 % 0,02 |
7,1400 7,1400 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:04 |
0,6020 0,6100 |
-1,31 % -0,01 |
0,6020 0,6020 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 09:59 |
0,0200 0,0200 |
+0,00 % 0,00 |
0,0200 0,0200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,2000 11:42 |
22,2000 22,4000 |
-0,89 % -0,20 |
22,2000 22,2000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 08:01 |
8,3600 8,3600 |
+0,00 % 0,00 |
8,3600 8,3600 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
52,6000 08:01 |
52,6000 51,8000 |
+1,54 % 0,80 |
52,6000 52,6000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,1000 08:01 |
65,1000 65,1000 |
+0,00 % 0,00 |
65,1000 65,1000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,2700 08:01 |
17,2700 17,2200 |
+0,29 % 0,05 |
17,2700 17,2700 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
13,1000 08:18 |
13,1000 12,9000 |
+1,55 % 0,20 |
13,1000 13,1000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,7000 09:15 |
81,2000 81,7000 |
-1,22 % -1,00 |
81,3000 80,7000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:02 |
1,5350 1,5350 |
+0,00 % 0,00 |
1,5350 1,5350 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,0000 08:02 |
56,0000 55,8000 |
+0,36 % 0,20 |
56,0000 56,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
25,2500 08:04 |
25,2500 25,4000 |
-0,59 % -0,15 |
25,2500 25,2500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,6500 08:18 |
13,6500 13,5000 |
+1,11 % 0,15 |
13,6500 13,6500 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,0000 08:18 |
18,0000 17,8600 |
+0,78 % 0,14 |
18,0000 18,0000 |
0 |