TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:16 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3000 08:02 |
8,3000 8,4600 |
-1,89 % -0,16 |
8,3000 8,3000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 08:04 |
55,0000 54,8000 |
+0,36 % 0,20 |
55,0000 55,0000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 08:09 |
12,7000 12,7000 |
+0,00 % 0,00 |
12,7000 12,7000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
85,7000 09:15 |
85,1000 85,4000 |
+0,35 % 0,30 |
85,7000 85,1000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,4100 08:04 |
2,4100 2,5000 |
-3,60 % -0,09 |
2,4100 2,4100 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,5500 08:02 |
48,5500 47,7500 |
+1,68 % 0,80 |
48,5500 48,5500 |
0 | |
|
FABASOFT AG AT0000785407 |
16,1500 08:09 |
16,1500 16,5000 |
-2,12 % -0,35 |
16,1500 16,1500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,0000 08:02 |
57,0000 57,0000 |
+0,00 % 0,00 |
57,0000 57,0000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,7000 08:09 |
14,7000 14,7000 |
+0,00 % 0,00 |
14,7000 14,7000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
57,6000 08:09 |
57,6000 57,0000 |
+1,05 % 0,60 |
57,6000 57,6000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0192 09:59 |
0,0292 0,0300 |
-36,00 % -0,01 |
0,0292 0,0192 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8800 08:04 |
1,8800 1,8500 |
+1,62 % 0,03 |
1,8800 1,8800 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,1100 08:09 |
4,1100 4,1200 |
-0,24 % -0,01 |
4,1100 4,1100 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-1,36 % -0,02 |
1,4500 1,4500 |
0 |