TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,2500 09:20 |
89,2500 91,8000 |
-2,78 % -2,55 |
89,2500 89,2500 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,9500 17:57 |
34,6900 34,8300 |
+0,34 % 0,12 |
35,2400 34,6900 |
2,93 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,5000 08:01 |
56,5000 56,6000 |
-0,18 % -0,10 |
56,5000 56,5000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
19,0000 13:50 |
19,8200 19,3600 |
-1,86 % -0,36 |
19,8200 19,0000 |
250 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,7000 09:20 |
13,7000 13,8000 |
-0,72 % -0,10 |
13,7000 13,7000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
165,2000 18:39 |
167,0000 170,0000 |
-2,82 % -4,80 |
167,4000 165,2000 |
60 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,0800 17:20 |
7,2200 7,2000 |
-1,67 % -0,12 |
7,2200 7,0800 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
245,7000 17:38 |
246,6000 248,8000 |
-1,25 % -3,10 |
246,6000 245,7000 |
80 | |
|
SARTORIUS AG O.N. DE0007165607 |
197,6000 08:03 |
197,6000 198,2000 |
-0,30 % -0,60 |
197,6000 197,6000 |
0 | |
|
SAP SE O.N. DE0007164600 |
140,4800 21:50 |
136,9200 135,8600 |
+3,40 % 4,62 |
140,4800 135,9200 |
16,92 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 09:20 |
1,0700 1,0900 |
-1,83 % -0,02 |
1,0700 1,0700 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,1500 17:17 |
35,9300 36,6150 |
-1,27 % -0,47 |
36,2450 35,9300 |
3,46 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2800 08:07 |
3,2800 3,2200 |
+1,86 % 0,06 |
3,2800 3,2800 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
-2,57 % -1,02 |
39,5400 37,7000 |
639 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:03 |
45,3000 44,6000 |
+1,57 % 0,70 |
45,3000 45,3000 |
0 |