TECHN. ALL SHARE TR
4.019,61- -1,23 % (-50,20)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:25
4.019,61
-1,23 %
(-50,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9750 08:02 |
1,9750 2,0000 |
-1,25 % -0,03 |
1,9750 1,9750 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
39,9200 09:17 |
39,9200 41,4400 |
-3,67 % -1,52 |
39,9200 39,9200 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,8800 08:02 |
49,8800 50,0600 |
-0,36 % -0,18 |
49,8800 49,8800 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,9000 08:00 |
35,9000 36,1000 |
-0,55 % -0,20 |
35,9000 35,9000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
21,2500 09:17 |
21,2500 21,4500 |
-0,93 % -0,20 |
21,2500 21,2500 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
14,3000 09:17 |
14,3000 14,0000 |
+2,14 % 0,30 |
14,3000 14,3000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
173,6000 09:59 |
176,0000 173,6000 |
+0,00 % 0,00 |
176,0000 173,6000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
4,7200 08:10 |
4,7200 4,6000 |
+2,61 % 0,12 |
4,7200 4,7200 |
234 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,5000 09:14 |
216,1000 216,6000 |
-3,28 % -7,10 |
216,1000 209,5000 |
27 | |
|
SARTORIUS AG O.N. DE0007165607 |
170,4000 08:02 |
170,4000 171,4000 |
-0,58 % -1,00 |
170,4000 170,4000 |
0 | |
|
SAP SE O.N. DE0007164600 |
247,1000 10:03 |
249,4000 248,3500 |
-0,50 % -1,25 |
249,4000 247,1000 |
689 | |
|
REALTECH AG O.N. DE0007008906 |
1,1500 09:23 |
1,1500 1,1800 |
-2,54 % -0,03 |
1,1500 1,1500 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,6150 10:01 |
36,4100 37,4750 |
-2,29 % -0,86 |
36,6150 36,4100 |
345 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8000 08:00 |
0,8000 0,8380 |
-4,53 % -0,04 |
0,8000 0,8000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,7800 08:26 |
13,5400 13,2300 |
+4,16 % 0,55 |
13,7800 13,5400 |
100 |