TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,5000 14:25 |
70,6500 69,4000 |
+8,79 % 6,10 |
76,2000 70,6500 |
320 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,4100 08:01 |
38,4100 38,4400 |
-0,08 % -0,03 |
38,4100 38,4100 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,2000 08:01 |
63,2000 62,5000 |
+1,12 % 0,70 |
63,2000 63,2000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
20,3500 08:01 |
20,3500 20,9000 |
-2,63 % -0,55 |
20,3500 20,3500 |
20 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6500 08:16 |
12,6500 12,5000 |
+1,20 % 0,15 |
12,6500 12,6500 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 14:13 |
208,0000 202,0000 |
+1,98 % 4,00 |
208,0000 204,0000 |
95 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7200 09:15 |
3,8400 4,1700 |
-10,79 % -0,45 |
3,8400 3,7200 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 08:24 |
246,6000 242,1000 |
+1,82 % 4,40 |
246,6000 246,5000 |
10 | |
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:01 |
195,8000 193,0000 |
+1,45 % 2,80 |
195,8000 195,8000 |
0 | |
|
SAP SE O.N. DE0007164600 |
185,2200 12:15 |
186,6600 186,0200 |
-0,43 % -0,80 |
186,7400 185,0000 |
1,11 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-3,85 % -0,04 |
1,0000 1,0000 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6650 11:14 |
38,3700 38,4400 |
+0,59 % 0,23 |
38,6900 38,3700 |
209 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 09:13 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5000 3,4000 |
750 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
-1,02 % -0,30 |
29,0800 29,0800 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
-1,34 % -0,60 |
44,1000 44,1000 |
0 |