TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,7000 09:05 |
49,7000 50,5000 |
-1,58 % -0,80 |
49,7000 49,7000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,3900 15:12 |
42,7100 42,7300 |
-0,80 % -0,34 |
42,8400 42,2500 |
1,01 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
54,6000 11:00 |
55,4000 55,2000 |
-1,09 % -0,60 |
55,4000 54,6000 |
10 | |
|
SFC ENERGY AG DE0007568578 |
12,2000 12:31 |
12,1600 12,1800 |
+0,16 % 0,02 |
12,2000 12,1600 |
300 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
15,9500 09:05 |
15,9500 16,1000 |
-0,93 % -0,15 |
15,9500 15,9500 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
182,4000 15:29 |
183,0000 185,8000 |
-1,83 % -3,40 |
184,2000 182,4000 |
18 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
4,1000 17:20 |
4,0600 4,1800 |
-1,91 % -0,08 |
4,1000 4,0600 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 11:48 |
247,8000 248,8000 |
-0,92 % -2,30 |
247,8000 245,0000 |
42 | |
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:04 |
195,8000 197,0000 |
-0,61 % -1,20 |
195,8000 195,8000 |
0 | |
|
SAP SE O.N. DE0007164600 |
207,8000 19:55 |
208,1500 208,3500 |
-0,26 % -0,55 |
209,3000 207,1500 |
675 | |
|
REALTECH AG O.N. DE0007008906 |
0,9200 09:16 |
0,9200 0,9150 |
+0,55 % 0,01 |
0,9200 0,9200 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,5500 12:11 |
40,6800 41,1450 |
-1,45 % -0,60 |
40,6800 40,4250 |
368 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6860 08:07 |
0,6860 0,6860 |
+0,00 % 0,00 |
0,6860 0,6860 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
22,3000 12:37 |
22,6000 22,3800 |
-0,36 % -0,08 |
22,8200 22,3000 |
300 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 15:46 |
45,0000 44,9000 |
+0,22 % 0,10 |
45,0000 44,6000 |
1,33 Tsd. |