TECHN. ALL SHARE TR
3.580,93- -0,02 % (-0,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:31
3.580,93
-0,02 %
(-0,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
52,8000 08:01 |
52,8000 51,0000 |
+3,53 % 1,80 |
52,8000 52,8000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,6300 08:01 |
12,6300 12,5900 |
+0,32 % 0,04 |
12,6300 12,6300 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,1600 08:01 |
1,1600 1,1650 |
-0,43 % -0,01 |
1,1600 1,1600 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,0000 08:10 |
50,0000 50,9000 |
-1,77 % -0,90 |
50,0000 50,0000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,0400 08:01 |
49,0400 49,3600 |
-0,65 % -0,32 |
49,0400 49,0400 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,0000 09:05 |
34,0000 34,0000 |
+0,00 % 0,00 |
34,0000 34,0000 |
750 | |
|
SFC ENERGY AG DE0007568578 |
18,4800 09:08 |
18,8000 18,1800 |
+1,65 % 0,30 |
19,2000 18,4800 |
355 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,5000 08:10 |
11,5000 12,2000 |
-5,74 % -0,70 |
11,5000 11,5000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
98,7000 09:15 |
97,9000 99,2000 |
-0,50 % -0,50 |
98,7000 97,9000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,3600 08:20 |
3,3600 3,3600 |
+0,00 % 0,00 |
3,3600 3,3600 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
212,0000 08:14 |
212,0000 212,0000 |
+0,00 % 0,00 |
212,0000 212,0000 |
375 | |
|
SARTORIUS AG O.N. DE0007165607 |
171,8000 08:01 |
171,8000 174,4000 |
-1,49 % -2,60 |
171,8000 171,8000 |
0 | |
|
SAP SE O.N. DE0007164600 |
218,5500 09:30 |
218,1500 218,3500 |
+0,09 % 0,20 |
218,8000 218,1500 |
237 | |
|
REALTECH AG O.N. DE0007008906 |
0,9800 08:11 |
0,9800 0,9800 |
+0,00 % 0,00 |
0,9800 0,9800 |
0 | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
38,8500 09:15 |
38,8500 38,8550 |
-0,01 % -0,01 |
38,8500 38,8500 |
0 |