TECHN. ALL SHARE TR
3.415,26- +1,51 % (+50,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:20
3.415,26
+1,51 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,5000 10:53 |
94,7500 88,8000 |
+5,29 % 4,70 |
94,7500 93,5000 |
100 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,8700 11:35 |
34,0900 34,0000 |
-0,38 % -0,13 |
34,0900 33,6000 |
2,26 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
62,4000 08:01 |
62,4000 63,0000 |
-0,95 % -0,60 |
62,4000 62,4000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
20,5000 11:48 |
20,2500 19,6000 |
+4,59 % 0,90 |
22,0000 20,0000 |
3,62 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,5000 09:08 |
11,5000 11,2500 |
+2,22 % 0,25 |
11,5000 11,5000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
191,8000 10:58 |
189,8000 190,0000 |
+0,95 % 1,80 |
191,8000 189,8000 |
5 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,9200 09:15 |
7,8400 8,0800 |
-1,98 % -0,16 |
7,9200 7,8400 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,3000 08:05 |
214,3000 210,5000 |
+1,81 % 3,80 |
214,3000 214,3000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
167,0000 08:05 |
167,0000 170,6000 |
-2,11 % -3,60 |
167,0000 167,0000 |
0 | |
|
SAP SE O.N. DE0007164600 |
140,5000 12:17 |
143,2800 142,2000 |
-1,20 % -1,70 |
143,2800 140,4200 |
1,40 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,2200 09:08 |
1,2200 1,2200 |
+0,00 % 0,00 |
1,2200 1,2200 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,4000 11:06 |
29,0000 28,5700 |
-0,60 % -0,17 |
29,0000 28,4000 |
661 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5200 08:05 |
3,5200 3,5000 |
+0,57 % 0,02 |
3,5200 3,5200 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
41,2600 11:32 |
40,7000 41,1400 |
+0,29 % 0,12 |
41,3200 40,7000 |
450 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:05 |
44,9000 44,8000 |
+0,22 % 0,10 |
44,9000 44,9000 |
0 |