TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,1000 08:02 |
55,1000 55,8000 |
-1,25 % -0,70 |
55,1000 55,1000 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
33,5200 15:19 |
33,5400 33,0800 |
+1,33 % 0,44 |
33,5400 33,3800 |
432 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 08:02 |
21,8000 21,9000 |
-0,46 % -0,10 |
21,8000 21,8000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-0,87 % -0,26 |
29,4800 29,0000 |
5,05 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,7800 08:02 |
7,7800 7,5400 |
+3,18 % 0,24 |
7,7800 7,7800 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
- - |
0,0135 0,0135 |
3,08 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 09:13 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,4800 08:00 |
7,4800 7,4200 |
+0,81 % 0,06 |
7,4800 7,4800 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
86,0000 08:40 |
86,0000 86,8000 |
-0,92 % -0,80 |
86,0000 86,0000 |
23 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,0000 08:00 |
115,0000 114,8000 |
+0,17 % 0,20 |
115,0000 115,0000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,1500 15:26 |
28,0800 28,3700 |
-4,30 % -1,22 |
28,0800 27,1000 |
39,93 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,1000 08:00 |
12,1000 12,0700 |
+0,25 % 0,03 |
12,1000 12,1000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-1,54 % -0,10 |
6,4000 6,4000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
141,6000 09:15 |
141,8000 141,2000 |
+0,28 % 0,40 |
141,8000 141,6000 |
0 |