TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
51,3000 11:31 |
52,2000 53,3000 |
-3,75 % -2,00 |
52,2000 50,7000 |
355 | |
|
BECHTLE AG O.N. DE0005158703 |
43,4400 11:04 |
43,5000 43,8000 |
-0,82 % -0,36 |
43,5000 43,4400 |
100 | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
+24,09 % 0,17 |
0,8500 0,8500 |
500 | |
|
CANCOM SE O.N. DE0005419105 |
27,9000 10:35 |
27,7500 28,3000 |
-1,41 % -0,40 |
27,9000 27,7500 |
140 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0800 11:22 |
28,3600 28,5600 |
-1,68 % -0,48 |
28,3600 28,0000 |
1,40 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-0,20 % 0,00 |
0,0500 0,0500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,0000 08:25 |
7,0000 7,2200 |
-3,05 % -0,22 |
7,0000 7,0000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
-0,36 % 0,00 |
0,5540 0,5540 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
+0,00 % 0,00 |
0,0195 0,0195 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 09:25 |
28,6000 28,8000 |
-0,69 % -0,20 |
28,6000 28,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,7200 08:04 |
9,7200 9,5800 |
+1,46 % 0,14 |
9,7200 9,7200 |
250 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,2000 08:06 |
68,2000 68,0000 |
+0,29 % 0,20 |
68,2000 68,2000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,3000 08:02 |
86,3000 87,0000 |
-0,80 % -0,70 |
86,3000 86,3000 |
54 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9700 11:50 |
27,0900 26,9900 |
-0,07 % -0,02 |
27,0900 26,8400 |
9,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6400 08:44 |
15,6700 16,0800 |
-2,74 % -0,44 |
15,6700 15,6400 |
76 |