TECHN. ALL SHARE TR
3.561,31- -0,57 % (-20,50)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:09
3.561,31
-0,57 %
(-20,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
5,3700 08:01 |
5,3700 5,5000 |
-2,36 % -0,13 |
5,3700 5,3700 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,3000 11:10 |
38,6000 39,0000 |
-1,79 % -0,70 |
38,6000 38,3000 |
373 | |
|
BECHTLE AG O.N. DE0005158703 |
32,8000 10:20 |
32,9800 32,3000 |
+1,55 % 0,50 |
32,9800 32,8000 |
100 | |
|
BIGREP SE EO 1 LU2859870326 |
2,2000 08:01 |
2,2000 2,2000 |
+0,00 % 0,00 |
2,2000 2,2000 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
+0,00 % 0,00 |
41,0000 41,0000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,1000 08:20 |
27,1000 27,1000 |
+0,00 % 0,00 |
27,1000 27,1000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,0400 10:17 |
24,5200 24,1400 |
-0,41 % -0,10 |
24,5200 24,0400 |
17 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,6000 08:01 |
57,6000 58,1000 |
-0,86 % -0,50 |
57,6000 57,6000 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1220 08:19 |
0,1220 0,1640 |
-25,61 % -0,04 |
0,1220 0,1220 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,8500 09:15 |
7,8500 7,9500 |
-1,26 % -0,10 |
7,8500 7,8500 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6160 09:20 |
0,6160 0,6310 |
-2,38 % -0,02 |
0,6160 0,6160 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0075 18.11.24 |
0,0075 0,0075 |
- - |
0,0075 0,0075 |
30 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,9000 11:02 |
14,1100 13,8700 |
+0,22 % 0,03 |
14,1100 13,9000 |
200 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,8000 09:15 |
28,8000 28,6000 |
+0,70 % 0,20 |
28,8000 28,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,9000 08:01 |
8,9000 8,9200 |
-0,22 % -0,02 |
8,9000 8,9000 |
0 |