TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,6500 10:08 |
41,6500 41,5000 |
+0,36 % 0,15 |
41,6500 41,6500 |
200 | |
|
BECHTLE AG O.N. DE0005158703 |
36,3000 10:43 |
36,8400 36,7000 |
-1,09 % -0,40 |
36,8400 36,2200 |
764 | |
|
BIGREP SE EO 1 LU2859870326 |
1,1500 08:01 |
1,1500 1,1500 |
+0,00 % 0,00 |
1,1500 1,1500 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 08:18 |
25,5000 25,5000 |
+0,00 % 0,00 |
25,5000 25,5000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,0000 11:57 |
44,1200 44,3600 |
-0,81 % -0,36 |
44,1200 44,0000 |
123 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 09:39 |
0,0500 0,0500 |
+0,00 % 0,00 |
0,0500 0,0500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,1400 08:18 |
7,1400 7,1200 |
+0,28 % 0,02 |
7,1400 7,1400 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:04 |
0,6020 0,6100 |
-1,31 % -0,01 |
0,6020 0,6020 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 09:59 |
0,0200 0,0200 |
+0,00 % 0,00 |
0,0200 0,0200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,2000 11:42 |
22,2000 22,4000 |
-0,89 % -0,20 |
22,2000 22,2000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 08:01 |
8,3600 8,3600 |
+0,00 % 0,00 |
8,3600 8,3600 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
52,6000 08:01 |
52,6000 51,8000 |
+1,54 % 0,80 |
52,6000 52,6000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,1000 08:01 |
65,1000 65,1000 |
+0,00 % 0,00 |
65,1000 65,1000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
29,7500 11:55 |
29,7900 29,5400 |
+0,71 % 0,21 |
29,9200 29,7300 |
4,88 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,2700 08:01 |
17,2700 17,2200 |
+0,29 % 0,05 |
17,2700 17,2700 |
0 |