TECHN. ALL SHARE TR
3.667,31- -1,91 % (-71,60)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 17:50
3.667,31
-1,91 %
(-71,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1000 08:01 |
3,1000 3,0500 |
+1,64 % 0,05 |
3,1000 3,1000 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
33,9400 09:18 |
33,4400 33,4000 |
+1,62 % 0,54 |
33,9400 33,4400 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0254 15:29 |
0,0294 0,0250 |
+1,60 % 0,00 |
0,0294 0,0250 |
0 | |
|
FABASOFT AG AT0000785407 |
16,4000 09:18 |
16,2000 16,1500 |
+1,55 % 0,25 |
16,4000 16,2000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0400 09:18 |
2,0100 2,0100 |
+1,49 % 0,03 |
2,0400 2,0100 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,5000 16:35 |
36,0950 35,9800 |
+1,45 % 0,52 |
36,5000 35,6950 |
370 | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,4000 15:45 |
124,6000 124,6000 |
+1,44 % 1,80 |
126,4000 124,6000 |
50 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,5200 14:40 |
29,1200 29,1000 |
+1,44 % 0,42 |
29,9400 29,1200 |
226 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7200 19:00 |
20,6400 20,5000 |
+1,07 % 0,22 |
20,9800 20,5000 |
5,89 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
8,2700 08:01 |
8,2700 8,1900 |
+0,98 % 0,08 |
8,2700 8,2700 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,2000 09:18 |
22,2000 22,0000 |
+0,91 % 0,20 |
22,2000 22,2000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,7380 13:34 |
9,5880 9,6600 |
+0,81 % 0,08 |
9,9240 9,5880 |
1,44 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:01 |
1,5300 1,5200 |
+0,66 % 0,01 |
1,5300 1,5300 |
0 | |
|
1+1 AG INH O.N. DE0005545503 |
14,2200 10:06 |
14,3000 14,1400 |
+0,57 % 0,08 |
14,3000 14,2000 |
89 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,4600 14:51 |
33,6000 33,3000 |
+0,48 % 0,16 |
33,6000 33,4600 |
550 |