TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:03 |
45,3000 44,6000 |
+1,57 % 0,70 |
45,3000 45,3000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5350 08:07 |
1,5350 1,5150 |
+1,32 % 0,02 |
1,5350 1,5350 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
47,9000 17:39 |
47,5500 47,3000 |
+1,27 % 0,60 |
47,9000 47,5500 |
60 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
159,8000 17:27 |
157,0000 157,8000 |
+1,27 % 2,00 |
160,0000 157,0000 |
52 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4900 08:01 |
2,4900 2,4600 |
+1,22 % 0,03 |
2,4900 2,4900 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7200 08:03 |
1,7200 1,7000 |
+1,18 % 0,02 |
1,7200 1,7200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,1000 08:03 |
19,1000 18,8800 |
+1,17 % 0,22 |
19,1000 19,1000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,0000 08:03 |
80,0000 79,2000 |
+1,01 % 0,80 |
80,0000 80,0000 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,4000 17:59 |
36,5500 36,0500 |
+0,97 % 0,35 |
36,5500 36,4000 |
68 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5000 20:56 |
39,9600 40,1800 |
+0,80 % 0,32 |
40,5200 39,8600 |
1,70 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
+0,75 % 0,03 |
3,5500 3,4440 |
3,92 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
+0,67 % 0,55 |
83,2000 80,1000 |
310 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,4000 08:03 |
163,4000 162,4000 |
+0,62 % 1,00 |
163,4000 163,4000 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7460 08:03 |
0,7460 0,7420 |
+0,54 % 0,00 |
0,7460 0,7460 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+0,44 % 0,10 |
23,0000 23,0000 |
0 |