TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 08:24 |
246,6000 242,1000 |
+1,82 % 4,40 |
246,6000 246,5000 |
10 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1000 08:00 |
56,1000 55,2500 |
+1,54 % 0,85 |
56,1000 56,1000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:01 |
195,8000 193,0000 |
+1,45 % 2,80 |
195,8000 195,8000 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 14:41 |
40,2600 40,0000 |
+1,30 % 0,52 |
40,5200 40,2600 |
260 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,4000 08:58 |
12,2500 12,2500 |
+1,22 % 0,15 |
12,5000 12,2500 |
1,50 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6500 08:16 |
12,6500 12,5000 |
+1,20 % 0,15 |
12,6500 12,6500 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,1500 08:00 |
22,1500 21,9000 |
+1,14 % 0,25 |
22,1500 22,1500 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,6000 09:55 |
3,4900 3,5600 |
+1,12 % 0,04 |
3,6000 3,4900 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,2000 08:01 |
63,2000 62,5000 |
+1,12 % 0,70 |
63,2000 63,2000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
+1,11 % 0,75 |
69,8500 68,2000 |
116 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+1,04 % 0,09 |
8,3350 8,2250 |
301 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+0,97 % 0,25 |
25,9000 25,5000 |
60 | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+0,95 % 0,15 |
16,0000 16,0000 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
33,3800 08:30 |
33,5400 33,0800 |
+0,91 % 0,30 |
33,5400 33,3800 |
232 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
+0,81 % 0,05 |
6,2030 6,2030 |
0 |