TECHN. ALL SHARE TR
4.372,78- +1,08 % (+46,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:26
4.372,78
+1,08 %
(+46,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
44,0500 10:20 |
42,1000 42,3000 |
+4,14 % 1,75 |
44,0500 42,1000 |
20 | |
|
VISCOM AG O.N. DE0007846867 |
4,1600 09:17 |
4,1000 4,0200 |
+3,48 % 0,14 |
4,1600 4,1000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,0000 13:49 |
64,1500 63,0000 |
+3,17 % 2,00 |
65,0500 64,1500 |
571 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
225,0000 16:58 |
219,5000 218,5000 |
+2,97 % 6,50 |
225,0000 219,5000 |
62 | |
|
BECHTLE AG O.N. DE0005158703 |
39,8400 16:20 |
39,0000 38,7200 |
+2,89 % 1,12 |
39,8400 38,5800 |
900 | |
|
LS TELCOM AG DE0005754402 |
4,3200 15:29 |
4,2200 4,2000 |
+2,86 % 0,12 |
4,3200 4,2200 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,3500 12:03 |
54,6500 54,9000 |
+2,64 % 1,45 |
56,3500 54,5500 |
44 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,2500 12:55 |
23,9500 23,6500 |
+2,54 % 0,60 |
24,6500 23,9500 |
434 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,6400 17:27 |
15,2200 15,2600 |
+2,49 % 0,38 |
15,6400 15,2200 |
93 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
35,3400 08:24 |
35,3400 34,5000 |
+2,43 % 0,84 |
35,3400 35,3400 |
14 | |
|
FREQUENTIS AG ATFREQUENT09 |
51,0000 15:00 |
50,0000 49,8000 |
+2,41 % 1,20 |
51,0000 50,0000 |
20 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5150 16:35 |
12,2700 12,2500 |
+2,16 % 0,27 |
12,5150 12,2700 |
1,98 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,1080 14:51 |
7,0320 6,9620 |
+2,10 % 0,15 |
7,1700 7,0320 |
1,43 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,4000 09:17 |
28,6500 28,8000 |
+2,08 % 0,60 |
29,4000 28,6500 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2020 09:06 |
7,2020 7,0600 |
+2,01 % 0,14 |
7,2020 7,2020 |
0 |