TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
50,2000 09:15 |
50,4000 51,0000 |
-1,57 % -0,80 |
50,4000 50,2000 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,4000 11:02 |
33,8000 33,9000 |
-1,47 % -0,50 |
34,0000 33,0000 |
390 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
43,4000 08:18 |
43,4000 44,0000 |
-1,36 % -0,60 |
43,4000 43,4000 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:18 |
4,5000 4,5600 |
-1,32 % -0,06 |
4,5000 4,5000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:04 |
0,6020 0,6100 |
-1,31 % -0,01 |
0,6020 0,6020 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,0000 09:01 |
20,2400 20,2600 |
-1,28 % -0,26 |
20,2400 20,0000 |
300 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,7000 09:15 |
81,2000 81,7000 |
-1,22 % -1,00 |
81,3000 80,7000 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,0800 08:01 |
7,0800 7,1600 |
-1,12 % -0,08 |
7,0800 7,0800 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
36,3000 10:43 |
36,8400 36,7000 |
-1,09 % -0,40 |
36,8400 36,2200 |
764 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,0000 11:40 |
54,2000 54,5500 |
-1,01 % -0,55 |
54,2000 54,0000 |
20 | |
|
FREQUENTIS AG ATFREQUENT09 |
80,8000 10:20 |
82,6000 81,6000 |
-0,98 % -0,80 |
82,6000 80,8000 |
103 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,2000 11:42 |
22,2000 22,4000 |
-0,89 % -0,20 |
22,2000 22,2000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,0000 11:57 |
44,1200 44,3600 |
-0,81 % -0,36 |
44,1200 44,0000 |
123 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:01 |
1,5300 1,5400 |
-0,65 % -0,01 |
1,5300 1,5300 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,6000 08:01 |
97,6000 98,2000 |
-0,61 % -0,60 |
97,6000 97,6000 |
0 |