TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-1,94 % -0,04 |
2,0200 2,0200 |
0 | |
|
YOC AG O.N. DE0005932735 |
9,5600 08:07 |
9,5600 9,7400 |
-1,85 % -0,18 |
9,5600 9,5600 |
0 | |
|
BASLER AG O.N. DE0005102008 |
16,3800 08:48 |
16,2000 16,6800 |
-1,80 % -0,30 |
16,3800 16,2000 |
13 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,0000 08:25 |
11,0000 11,2000 |
-1,79 % -0,20 |
11,0000 11,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
256,0000 08:06 |
256,0000 260,6000 |
-1,77 % -4,60 |
256,0000 256,0000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7250 10:14 |
5,8150 5,8250 |
-1,72 % -0,10 |
5,8150 5,7250 |
262 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0800 11:22 |
28,3600 28,5600 |
-1,68 % -0,48 |
28,3600 28,0000 |
1,40 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
108,0000 09:15 |
109,2000 109,8000 |
-1,64 % -1,80 |
109,2000 108,0000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9220 08:04 |
1,9220 1,9540 |
-1,64 % -0,03 |
1,9220 1,9220 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
-1,59 % -0,01 |
0,6200 0,6200 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,0800 11:50 |
22,5200 22,4200 |
-1,52 % -0,34 |
22,5200 22,0800 |
765 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,0000 08:10 |
53,0000 53,8000 |
-1,49 % -0,80 |
53,0000 53,0000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
27,9000 10:35 |
27,7500 28,3000 |
-1,41 % -0,40 |
27,9000 27,7500 |
140 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,2000 08:06 |
35,2000 35,7000 |
-1,40 % -0,50 |
35,2000 35,2000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,9100 09:41 |
8,9950 9,0250 |
-1,27 % -0,12 |
8,9950 8,8900 |
2,52 Tsd. |