TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,0000 15:22 |
14,2500 14,3800 |
-2,64 % -0,38 |
14,2500 14,0000 |
150 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
-2,57 % -1,02 |
39,5400 37,7000 |
639 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
-2,34 % -0,20 |
8,5400 8,3400 |
900 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,3800 08:03 |
8,3800 8,5800 |
-2,33 % -0,20 |
8,3800 8,3800 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,0600 08:07 |
7,0600 7,2200 |
-2,22 % -0,16 |
7,0600 7,0600 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
30,0200 19:05 |
30,4800 30,6000 |
-1,90 % -0,58 |
30,4800 30,0200 |
50 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,7000 21:29 |
73,6400 74,1000 |
-1,89 % -1,40 |
73,6400 72,7000 |
1,23 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,0000 13:50 |
19,8200 19,3600 |
-1,86 % -0,36 |
19,8200 19,0000 |
250 | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 09:20 |
1,0700 1,0900 |
-1,83 % -0,02 |
1,0700 1,0700 |
0 | |
|
1+1 AG INH O.N. DE0005545503 |
20,0500 08:07 |
20,0500 20,4000 |
-1,72 % -0,35 |
20,0500 20,0500 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,0800 17:20 |
7,2200 7,2000 |
-1,67 % -0,12 |
7,2200 7,0800 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,1200 08:07 |
5,1200 5,2000 |
-1,54 % -0,08 |
5,1200 5,1200 |
0 | |
|
YOC AG O.N. DE0005932735 |
5,7800 08:03 |
5,7800 5,8600 |
-1,37 % -0,08 |
5,7800 5,7800 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,1500 17:17 |
35,9300 36,6150 |
-1,27 % -0,47 |
36,2450 35,9300 |
3,46 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 08:03 |
1,5840 1,6040 |
-1,25 % -0,02 |
1,5840 1,5840 |
0 |