TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-1,60 % -0,25 |
15,4000 15,4000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-1,54 % -0,10 |
6,4000 6,4000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,0000 14:56 |
34,0800 34,5000 |
-1,45 % -0,50 |
34,0800 33,7800 |
120 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
-1,34 % -0,60 |
44,1000 44,1000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-1,28 % -0,03 |
2,3200 2,3200 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,1000 08:02 |
55,1000 55,8000 |
-1,25 % -0,70 |
55,1000 55,1000 |
0 | |
|
SAP SE O.N. DE0007164600 |
183,7600 15:35 |
186,6600 186,0200 |
-1,21 % -2,26 |
186,7400 183,7600 |
1,11 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 08:00 |
57,2000 57,9000 |
-1,21 % -0,70 |
57,2000 57,2000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-1,12 % -0,02 |
1,3250 1,3250 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 08:00 |
1,7900 1,8100 |
-1,10 % -0,02 |
1,7900 1,7900 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
-1,02 % -0,30 |
29,0800 29,0800 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
-0,96 % -0,01 |
1,0350 1,0350 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
-0,93 % -0,50 |
53,5000 53,5000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
86,0000 08:40 |
86,0000 86,8000 |
-0,92 % -0,80 |
86,0000 86,0000 |
23 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-0,87 % -0,26 |
29,4800 29,0000 |
5,05 Tsd. |