TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 09:17 |
18,2600 18,2800 |
-7,44 % -1,47 |
19,7000 9,4800 |
3,95 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 10:58 |
0,6050 0,6150 |
-53,13 % -0,68 |
1,3300 0,5500 |
171,25 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
+11,01 % 1,20 |
12,5000 5,5500 |
934,43 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,4000 17:02 |
1,3100 1,3050 |
-23,91 % -0,44 |
14,4000 1,1200 |
6,62 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9600 08:01 |
1,9600 1,9600 |
-60,72 % -3,03 |
5,5100 1,8080 |
5,09 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2200 08:01 |
1,2200 1,2400 |
-62,58 % -2,04 |
3,3400 0,6500 |
258,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,7000 12:18 |
87,1000 89,0000 |
-50,38 % -92,10 |
181,6000 56,0000 |
4,73 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2020 09:06 |
7,2020 7,0600 |
- - |
- - |
- | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 09:17 |
20,6000 20,5000 |
+27,65 % 4,44 |
23,1600 15,8600 |
1,63 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,4950 17:44 |
12,2700 12,2500 |
-53,34 % -14,29 |
39,1600 9,2380 |
57,08 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,4000 09:17 |
54,0000 55,0000 |
-5,23 % -3,00 |
65,0000 35,8000 |
1,72 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,2000 18:39 |
18,9000 18,5500 |
-46,28 % -17,40 |
37,5500 14,0000 |
3,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,8000 11:06 |
134,6000 134,6000 |
+99,42 % 68,20 |
146,0000 55,7000 |
5,70 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6600 08:01 |
1,6600 1,6600 |
-34,13 % -0,86 |
2,5200 1,3700 |
88,32 Tsd. |