TECHN. ALL SHARE TR
3.411,57- +1,40 % (+47,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:24
3.411,57
+1,40 %
(+47,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,5000 08:05 |
22,5000 21,9000 |
+119,73 % 12,26 |
27,2000 9,4800 |
3,53 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 08:05 |
0,5200 0,5150 |
-49,02 % -0,50 |
1,7200 0,4400 |
161,70 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,4200 11:23 |
8,2400 8,2400 |
+30,54 % 1,97 |
13,4000 5,5500 |
952,69 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8800 08:05 |
1,8800 1,8600 |
-50,85 % -1,95 |
4,0000 1,5240 |
2,08 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1620 08:05 |
0,1620 0,1620 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:05 |
2,0200 2,0200 |
+53,03 % 0,70 |
2,7600 0,6500 |
296,50 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,0000 08:05 |
57,0000 57,2000 |
-55,61 % -71,40 |
127,6000 55,0000 |
4,53 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
12,7680 09:08 |
12,7680 13,0000 |
+70,24 % 5,27 |
15,2980 4,1050 |
4,03 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:05 |
22,9000 22,8000 |
+14,84 % 2,96 |
23,0000 18,9600 |
574,34 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,1600 11:34 |
47,2000 46,1000 |
+85,78 % 23,16 |
51,1000 9,2380 |
74,20 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
33,9000 08:05 |
33,9000 34,3000 |
-16,50 % -6,70 |
65,0000 29,3000 |
2,38 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:05 |
15,6000 15,7000 |
-41,46 % -11,05 |
28,6000 14,0000 |
3,92 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,4000 09:55 |
72,4000 73,5000 |
-25,93 % -25,00 |
146,0000 72,7000 |
6,25 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8900 08:05 |
1,8900 1,8900 |
+22,73 % 0,35 |
2,5200 1,3700 |
186,90 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,9500 11:47 |
23,2500 24,2000 |
+19,09 % 4,00 |
24,9000 5,1000 |
2,95 Mio. |