TECHN. ALL SHARE TR
3.708,12- -1,07 % (-40,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:45
3.708,12
-1,07 %
(-40,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
+46,17 % 7,47 |
27,2000 11,1200 |
3,25 Mio. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-52,80 % -2,13 |
8,6000 1,6500 |
153,84 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
+15,07 % 1,04 |
13,4000 5,5500 |
1,02 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 08:00 |
1,7900 1,8100 |
-47,12 % -1,60 |
3,6500 1,5240 |
1,86 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0960 08:01 |
0,0960 0,0960 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
+91,41 % 0,75 |
2,7600 0,6500 |
298,17 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 08:00 |
57,2000 57,9000 |
-49,38 % -55,80 |
120,0000 49,0000 |
4,76 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
-18,66 % -1,42 |
15,7500 4,1050 |
3,97 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:02 |
22,2000 22,1000 |
+11,22 % 2,24 |
23,3000 18,9600 |
384,70 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 13:00 |
34,5400 34,3100 |
+2,55 % 0,87 |
60,3800 9,2380 |
87,02 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+74,16 % 28,70 |
68,2000 29,3000 |
3,50 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-30,00 % -6,60 |
23,8000 14,0000 |
3,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
-11,30 % -11,95 |
146,0000 67,1000 |
6,34 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
+25,32 % 0,40 |
2,5200 1,3700 |
218,40 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
22,1500 08:00 |
22,1500 21,9000 |
+93,96 % 10,73 |
31,9500 5,1000 |
3,90 Mio. |