TECHN. ALL SHARE TR
3.584,44- +0,07 % (+2,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:22
3.584,44
+0,07 %
(+2,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,6200 09:15 |
11,6200 11,8800 |
-25,80 % -4,04 |
19,6600 11,7000 |
1,00 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 08:01 |
0,7850 0,7950 |
-2,48 % -0,02 |
0,9650 0,6100 |
34,88 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 09:15 |
10,3000 10,3000 |
+68,85 % 4,20 |
10,7000 5,5500 |
553,74 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,3200 09:15 |
5,3200 5,5000 |
-27,62 % -2,03 |
11,0000 4,0000 |
1,07 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8640 08:01 |
1,8640 1,8500 |
-44,69 % -1,51 |
3,6500 1,8500 |
789,00 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,1600 08:01 |
2,1600 2,1000 |
+157,14 % 1,32 |
2,7600 0,6500 |
139,67 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:01 |
88,7000 89,0000 |
-8,84 % -8,60 |
120,0000 56,0000 |
1,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1580 08:10 |
7,1580 7,2000 |
+40,08 % 2,05 |
7,6780 4,1050 |
1,19 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-1,61 % -0,32 |
20,0500 18,9600 |
149,77 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,7000 08:01 |
13,7000 13,8600 |
-54,67 % -16,52 |
39,1600 13,7450 |
21,50 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,4000 09:15 |
53,4000 53,0000 |
+39,06 % 15,00 |
62,4000 38,9000 |
1,04 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:01 |
15,4500 16,1000 |
-26,78 % -5,65 |
21,5500 14,0000 |
565,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,2000 09:15 |
115,2000 114,6000 |
+3,09 % 3,45 |
144,0000 97,9000 |
2,33 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
+27,85 % 0,44 |
2,1600 1,3700 |
36,76 Tsd. |