TECHN. ALL SHARE TR
3.708,01- -1,08 % (-40,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:46
3.708,01
-1,08 %
(-40,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
+12,62 % 2,65 |
27,2000 18,6400 |
923,84 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-38,71 % -1,20 |
8,6000 1,6500 |
61,78 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
-36,48 % -4,56 |
13,4000 7,9200 |
261,40 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 08:00 |
1,7900 1,8100 |
+0,90 % 0,02 |
1,9300 1,5240 |
217,02 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0960 08:01 |
0,0960 0,0960 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
+4,00 % 0,06 |
2,2200 1,2700 |
72,25 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 08:00 |
57,2000 57,9000 |
-44,57 % -46,00 |
103,2000 49,0000 |
1,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
-17,56 % -1,32 |
15,7500 6,0210 |
1,44 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:02 |
22,2000 22,1000 |
+5,21 % 1,10 |
23,3000 21,1000 |
107,03 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 13:00 |
34,5400 34,3100 |
+151,62 % 21,09 |
60,3800 12,8700 |
51,16 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+50,45 % 22,60 |
68,2000 29,3000 |
1,61 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-14,44 % -2,60 |
23,8000 15,1500 |
1,94 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
-6,39 % -6,40 |
121,0000 67,1000 |
1,93 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
-19,51 % -0,48 |
2,4600 1,7250 |
153,16 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
22,1500 08:00 |
22,1500 21,9000 |
+19,86 % 3,67 |
31,9500 12,2200 |
2,45 Mio. |