TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 09:17 |
18,2600 18,2800 |
+4,34 % 0,76 |
18,3000 11,1200 |
1,18 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 10:58 |
0,6050 0,6150 |
-23,08 % -0,18 |
0,9650 0,5500 |
19,91 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
+40,70 % 3,50 |
12,5000 8,6000 |
144,43 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,4000 17:02 |
1,3100 1,3050 |
-83,29 % -6,98 |
8,3800 1,2500 |
581,49 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9600 08:01 |
1,9600 1,9600 |
-37,48 % -1,18 |
3,1650 1,8080 |
780,71 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2200 08:01 |
1,2200 1,2400 |
+1,67 % 0,02 |
2,7600 1,0700 |
128,12 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,7000 12:18 |
87,1000 89,0000 |
-10,38 % -10,50 |
106,6000 56,0000 |
1,45 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2020 09:06 |
7,2020 7,0600 |
+40,72 % 2,08 |
11,2300 4,2980 |
954,12 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 09:17 |
20,6000 20,5000 |
+3,12 % 0,62 |
20,6000 18,9600 |
110,67 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,4950 17:44 |
12,2700 12,2500 |
-40,61 % -8,55 |
22,5300 9,2380 |
15,76 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,4000 09:17 |
54,0000 55,0000 |
-9,93 % -6,00 |
65,0000 42,1000 |
1,15 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,2000 18:39 |
18,9000 18,5500 |
+8,02 % 1,50 |
21,9000 14,0000 |
1,12 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,8000 11:06 |
134,6000 134,6000 |
+17,93 % 20,80 |
146,0000 108,4000 |
2,29 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6600 08:01 |
1,6600 1,6600 |
+10,67 % 0,16 |
2,4000 1,4900 |
27,69 Tsd. |