TECHN. ALL SHARE TR
3.451,43- -0,23 % (-7,99)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:38
3.451,43
-0,23 %
(-7,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,5000 08:04 |
24,5000 24,6000 |
+75,00 % 10,50 |
27,2000 13,5600 |
1,33 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
-14,49 % -0,10 |
1,7200 0,4400 |
106,65 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,8000 15:25 |
10,7000 10,6000 |
-9,24 % -1,10 |
13,4000 10,6000 |
157,77 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6080 08:00 |
1,6080 1,6080 |
-24,15 % -0,51 |
2,2550 1,5240 |
665,94 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1710 08:00 |
0,1710 0,1710 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
-19,88 % -0,34 |
1,9900 1,1300 |
73,22 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:13 |
63,5000 63,9000 |
-24,22 % -20,30 |
106,6000 56,8000 |
1,69 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,6580 09:04 |
8,6580 8,7020 |
+4,82 % 0,40 |
9,1440 6,2060 |
572,24 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
+11,44 % 2,30 |
22,4000 20,0000 |
106,33 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,0000 16:11 |
32,8600 33,3000 |
+169,13 % 20,11 |
33,3000 9,2380 |
23,02 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,7000 08:04 |
35,7000 35,5000 |
-35,56 % -19,70 |
60,0000 34,2000 |
941,10 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,7000 08:00 |
17,7000 17,7000 |
+1,72 % 0,30 |
23,8000 15,8000 |
2,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,4000 08:04 |
83,4000 86,9000 |
-35,15 % -45,20 |
146,0000 80,0000 |
2,02 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9300 |
+7,87 % 0,14 |
2,5200 1,6100 |
125,44 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
14,7200 11:26 |
14,3400 14,3800 |
+100,55 % 7,38 |
19,4400 6,8400 |
1,53 Mio. |