TECHN. ALL SHARE TR
3.422,45- +1,72 % (+57,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:22
3.422,45
+1,72 %
(+57,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,5000 08:05 |
22,5000 21,9000 |
+42,77 % 6,74 |
27,2000 15,2600 |
1,08 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 08:05 |
0,5200 0,5150 |
-20,00 % -0,13 |
1,7200 0,4400 |
106,97 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,4200 11:23 |
8,2400 8,2400 |
-32,64 % -4,08 |
13,4000 8,1000 |
156,64 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8800 08:05 |
1,8800 1,8600 |
-5,43 % -0,11 |
2,0300 1,5240 |
624,18 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1620 08:05 |
0,1620 0,1620 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:05 |
2,0200 2,0200 |
+68,33 % 0,82 |
2,2200 1,1300 |
106,52 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,0000 08:05 |
57,0000 57,2000 |
-46,53 % -49,60 |
106,6000 55,0000 |
1,57 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
12,7680 09:08 |
12,7680 13,0000 |
+75,82 % 5,51 |
15,2980 6,2060 |
1,11 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:05 |
22,9000 22,8000 |
+13,37 % 2,70 |
23,0000 20,2000 |
128,96 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,5400 13:13 |
47,2000 46,1000 |
+271,48 % 36,94 |
51,1000 11,7850 |
34,94 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
33,9000 08:05 |
33,9000 34,3000 |
-38,36 % -21,10 |
57,4000 29,3000 |
765,75 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:05 |
15,6000 15,7000 |
-18,11 % -3,45 |
23,8000 15,2000 |
2,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,4000 09:55 |
72,4000 73,5000 |
-47,03 % -63,40 |
145,0000 72,7000 |
1,92 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8900 08:05 |
1,8900 1,8900 |
+2,72 % 0,05 |
2,5200 1,6100 |
126,75 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,9500 11:47 |
23,2500 24,2000 |
+170,90 % 15,74 |
24,9000 8,5600 |
1,97 Mio. |