TECHN. ALL SHARE TR
3.607,98- -0,73 % (-26,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:38
3.607,98
-0,73 %
(-26,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,0500 08:25 |
26,0500 25,8000 |
+0,39 % 0,10 |
25,9500 24,6000 |
28,94 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
+5,08 % 0,03 |
0,6700 0,5900 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
-0,93 % -0,10 |
10,9000 10,6000 |
1,90 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6440 10:41 |
1,6280 1,6140 |
+3,01 % 0,05 |
1,6340 1,5900 |
363,6600 | |
|
A.I.S. AG DE0006492903 |
0,2020 08:07 |
0,2020 0,2040 |
-12,17 % -0,03 |
0,2380 0,2040 |
5,17 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
-7,55 % -0,12 |
1,6100 1,4400 |
1,21 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,7000 09:56 |
84,5000 85,4000 |
-4,56 % -4,00 |
87,7000 82,5000 |
13,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0420 08:10 |
8,0420 8,5020 |
+3,45 % 0,27 |
8,5020 7,7420 |
23,74 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+0,46 % 0,10 |
21,9000 21,9000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,5000 10:55 |
21,1300 20,9900 |
+5,75 % 1,12 |
21,2000 19,1250 |
897,37 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
+0,71 % 0,30 |
42,4000 41,6000 |
4,35 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,7000 10:20 |
22,2000 22,4000 |
+3,18 % 0,70 |
22,4000 21,5000 |
61,51 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
101,8000 09:48 |
103,0000 100,2000 |
+0,20 % 0,20 |
101,8000 100,0000 |
20,27 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+0,00 % 0,00 |
2,1800 2,0800 |
0,0000 | |
|
BASLER AG O.N. DE0005102008 |
16,3800 08:48 |
16,2000 16,6800 |
-0,97 % -0,16 |
16,6800 16,2600 |
25,20 Tsd. |