TECHN. ALL SHARE TR
3.581,86- +0,00 % (+0,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:28
3.581,86
+0,00 %
(+0,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,6200 09:15 |
11,6200 11,8800 |
-3,17 % -0,38 |
12,0000 11,7000 |
69,61 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 08:01 |
0,7850 0,7950 |
-1,88 % -0,02 |
0,8100 0,7850 |
186,3000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 09:15 |
10,3000 10,3000 |
+0,00 % 0,00 |
10,4000 10,3000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,3200 09:15 |
5,3200 5,5000 |
+0,00 % 0,00 |
5,5000 5,3200 |
375,2000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8640 08:01 |
1,8640 1,8500 |
-3,32 % -0,06 |
1,9300 1,8500 |
21,01 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,1600 08:01 |
2,1600 2,1000 |
+8,54 % 0,17 |
2,1000 1,9300 |
3,90 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:01 |
88,7000 89,0000 |
+26,90 % 18,80 |
89,0000 68,6000 |
77,26 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1580 08:10 |
7,1580 7,2000 |
-3,40 % -0,25 |
7,6780 7,2000 |
45,40 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-0,41 % -0,08 |
19,7000 19,5800 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,7000 08:01 |
13,7000 13,8600 |
-3,32 % -0,47 |
14,1700 13,7450 |
249,08 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,4000 09:15 |
53,4000 53,0000 |
+1,91 % 1,00 |
53,0000 50,8000 |
6,35 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:01 |
15,4500 16,1000 |
+3,69 % 0,55 |
16,2000 14,5500 |
8,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,2000 09:15 |
115,2000 114,6000 |
-2,21 % -2,60 |
120,0000 114,6000 |
62,46 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
-4,72 % -0,10 |
2,1600 2,0400 |
226,8400 |