TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 09:17 |
18,2600 18,2800 |
+14,25 % 2,28 |
18,3000 15,2600 |
140,95 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 10:58 |
0,6050 0,6150 |
-7,69 % -0,05 |
0,7150 0,5500 |
124,4700 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
-1,63 % -0,20 |
12,5000 11,8000 |
73,4000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,4000 17:02 |
1,3100 1,3050 |
-44,00 % -1,10 |
3,7000 1,2500 |
95,95 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9600 08:01 |
1,9600 1,9600 |
-4,39 % -0,09 |
2,0350 1,9600 |
204,59 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2200 08:01 |
1,2200 1,2400 |
-0,81 % -0,01 |
1,4100 1,1300 |
3,40 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,7000 12:18 |
87,1000 89,0000 |
-10,20 % -10,30 |
106,6000 87,2000 |
82,61 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2020 09:06 |
7,2020 7,0600 |
+6,73 % 0,45 |
7,5020 6,7320 |
76,88 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 09:17 |
20,6000 20,5000 |
+1,49 % 0,30 |
20,6000 20,2000 |
5,56 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,4950 17:44 |
12,2700 12,2500 |
-3,06 % -0,40 |
13,6650 11,7850 |
1,26 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,4000 09:17 |
54,0000 55,0000 |
-3,89 % -2,20 |
57,4000 55,0000 |
83,69 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,2000 18:39 |
18,9000 18,5500 |
+1,00 % 0,20 |
20,3000 17,4500 |
107,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,8000 11:06 |
134,6000 134,6000 |
+5,07 % 6,60 |
146,0000 127,0000 |
106,09 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6600 08:01 |
1,6600 1,6600 |
-5,14 % -0,09 |
1,9600 1,6600 |
0,0000 |