TECHN. ALL SHARE TR
3.581,73- -+0,00 % (-0,08)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:30
3.581,73
-+0,00 %
(-0,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,6200 09:15 |
11,6200 11,8800 |
-20,08 % -2,92 |
14,5000 11,7000 |
135,84 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 08:01 |
0,7850 0,7950 |
-3,68 % -0,03 |
0,8650 0,7550 |
787,3650 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 09:15 |
10,3000 10,3000 |
+0,00 % 0,00 |
10,4000 10,2000 |
2,61 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,3200 09:15 |
5,3200 5,5000 |
-11,04 % -0,66 |
6,6600 5,3200 |
4,32 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8640 08:01 |
1,8640 1,8500 |
-15,46 % -0,34 |
2,2050 1,8500 |
71,92 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,1600 08:01 |
2,1600 2,1000 |
+11,92 % 0,23 |
2,3200 1,8800 |
10,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:01 |
88,7000 89,0000 |
+8,17 % 6,70 |
89,0000 64,3000 |
159,65 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1580 08:10 |
7,1580 7,2000 |
+25,71 % 1,46 |
7,6780 5,6000 |
141,09 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
+0,10 % 0,02 |
19,7000 19,3400 |
2,19 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,6650 09:29 |
13,7000 13,8600 |
-7,32 % -1,08 |
15,1100 13,7450 |
1,23 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,4000 09:15 |
53,4000 53,0000 |
-4,30 % -2,40 |
56,0000 49,6000 |
151,27 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:01 |
15,4500 16,1000 |
-4,92 % -0,80 |
16,2000 14,0000 |
83,88 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,2000 09:15 |
115,2000 114,6000 |
-15,67 % -21,40 |
136,0000 114,6000 |
192,00 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
+5,76 % 0,11 |
2,1600 1,8900 |
2,18 Tsd. |