TECHN. ALL SHARE TR
3.622,04- -0,29 % (-10,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.12.25 15:57
3.622,04
-0,29 %
(-10,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 08:00 |
0,6000 0,6100 |
-1,64 % -0,01 |
0,6000 0,6000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,6000 15:29 |
11,3000 11,6000 |
+0,00 % 0,00 |
11,6000 11,3000 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:00 |
1,3200 1,3200 |
+0,00 % 0,00 |
1,3200 1,3200 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2760 08:29 |
7,2760 7,1280 |
+2,08 % 0,15 |
7,2760 7,2760 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,8000 08:03 |
21,8000 21,8000 |
+0,00 % 0,00 |
21,8000 21,8000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,2000 08:03 |
40,2000 39,7000 |
+1,26 % 0,50 |
40,2000 40,2000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,6000 08:03 |
112,6000 112,0000 |
+0,54 % 0,60 |
112,6000 112,6000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
13,7200 08:00 |
13,7200 13,1400 |
+4,41 % 0,58 |
13,7200 13,7200 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,7500 08:00 |
0,7500 0,7500 |
+0,00 % 0,00 |
0,7500 0,7500 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0510 09:49 |
0,0510 0,0511 |
-0,20 % 0,00 |
0,0510 0,0510 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5640 08:01 |
0,5640 0,5660 |
-0,35 % 0,00 |
0,5640 0,5640 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,0000 09:05 |
29,0000 29,0000 |
+0,00 % 0,00 |
29,0000 29,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,8200 08:00 |
6,8200 6,8000 |
+0,29 % 0,02 |
6,8200 6,8200 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
57,0000 08:00 |
57,0000 58,0000 |
-1,72 % -1,00 |
57,0000 57,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 08:00 |
67,2000 66,8000 |
+0,60 % 0,40 |
67,2000 67,2000 |
0 |