TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,0500 08:07 |
20,0500 20,4000 |
-1,72 % -0,35 |
20,0500 20,0500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
+0,00 % 0,00 |
0,4420 0,4420 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
- - |
8,2000 8,2000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7200 08:03 |
1,7200 1,7000 |
+1,18 % 0,02 |
1,7200 1,7200 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:03 |
0,1580 0,1580 |
+0,00 % 0,00 |
0,1580 0,1580 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5400 |
-0,65 % -0,01 |
1,5300 1,5300 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+0,44 % 0,10 |
23,0000 23,0000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6500 08:03 |
15,6500 15,7500 |
-0,63 % -0,10 |
15,6500 15,6500 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 08:03 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
26,6500 08:03 |
26,6500 28,8500 |
-7,63 % -2,20 |
26,6500 26,6500 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0920 08:03 |
0,0920 0,0890 |
+3,37 % 0,00 |
0,0920 0,0920 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,1000 08:07 |
23,1000 23,0500 |
+0,22 % 0,05 |
23,1000 23,1000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,0600 08:07 |
7,0600 7,2200 |
-2,22 % -0,16 |
7,0600 7,0600 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 10.07.26 |
0,0125 0,0140 |
- - |
0,0125 0,0125 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:33 |
28,0000 28,0000 |
+0,00 % 0,00 |
28,0000 28,0000 |
0 |