TECHN. ALL SHARE TR
3.648,97- +1,18 % (+42,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.04.25 15:32
3.648,97
+1,18 %
(+42,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,1400 11:53 |
14,1400 13,7400 |
+2,91 % 0,40 |
14,1400 13,9400 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5950 08:03 |
0,5950 0,5950 |
+0,00 % 0,00 |
0,5950 0,5950 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,9000 15:29 |
12,1000 12,1000 |
-1,65 % -0,20 |
12,1000 11,9000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 13:09 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
43 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,0500 14:44 |
1,9380 1,9120 |
+7,22 % 0,14 |
2,0700 1,9380 |
255 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5800 |
-3,16 % -0,05 |
1,5300 1,5300 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,1000 08:03 |
87,1000 85,7000 |
+1,63 % 1,40 |
87,1000 87,1000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7340 09:39 |
6,5560 6,6600 |
+1,11 % 0,07 |
6,7340 6,5560 |
100 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,2000 11:53 |
20,0000 20,1000 |
+0,50 % 0,10 |
20,2000 20,0000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,6460 13:45 |
10,0200 9,7580 |
-1,15 % -0,11 |
10,0200 9,4000 |
4,46 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
49,4000 14:45 |
48,8000 47,6000 |
+3,78 % 1,80 |
49,4000 48,6000 |
50 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,5500 10:03 |
18,3000 18,8500 |
-1,59 % -0,30 |
18,5500 18,3000 |
100 | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,4000 11:53 |
119,4000 121,0000 |
+0,33 % 0,40 |
121,8000 119,4000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8800 08:04 |
1,8800 1,9300 |
-2,59 % -0,05 |
1,8800 1,8800 |
0 |