TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,8600 08:18 |
19,8600 19,8600 |
+0,00 % 0,00 |
19,8600 19,8600 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:01 |
0,5700 0,5700 |
+0,00 % 0,00 |
0,5700 0,5700 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,0000 09:59 |
12,6000 12,8000 |
+1,56 % 0,20 |
13,0000 12,6000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8100 08:18 |
0,8100 0,8100 |
+0,00 % 0,00 |
0,8100 0,8100 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6520 08:36 |
1,6520 1,6480 |
+0,24 % 0,00 |
1,6520 1,6520 |
858 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:01 |
1,5300 1,5400 |
-0,65 % -0,01 |
1,5300 1,5300 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,6000 08:01 |
97,6000 98,2000 |
-0,61 % -0,60 |
97,6000 97,6000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,7900 09:09 |
7,7900 7,6960 |
+1,22 % 0,09 |
7,7900 7,7900 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:18 |
21,6000 21,6000 |
+0,00 % 0,00 |
21,6000 21,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,4950 10:29 |
14,1450 14,2350 |
-5,20 % -0,74 |
14,1450 13,4750 |
10,60 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
43,4000 08:18 |
43,4000 44,0000 |
-1,36 % -0,60 |
43,4000 43,4000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,0000 10:41 |
17,4500 17,4000 |
-2,30 % -0,40 |
17,4500 17,0000 |
200 | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,8000 08:18 |
112,8000 112,0000 |
+0,71 % 0,80 |
112,8000 112,8000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1400 08:02 |
2,1400 2,0400 |
+4,90 % 0,10 |
2,1400 2,1400 |
0 | |
|
BASLER AG O.N. DE0005102008 |
18,4400 08:01 |
18,4400 18,2600 |
+0,99 % 0,18 |
18,4400 18,4400 |
0 |