TECHN. ALL SHARE TR
3.583,62- +0,05 % (+1,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:24
3.583,62
+0,05 %
(+1,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
15,7000 08:01 |
15,7000 14,9000 |
+5,37 % 0,80 |
15,7000 15,7000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,8650 09:22 |
8,7500 8,4200 |
+5,29 % 0,45 |
8,8650 8,7500 |
1,64 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
6,0200 08:01 |
6,0200 5,7200 |
+5,24 % 0,30 |
6,0200 6,0200 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,0700 08:49 |
17,8500 17,2000 |
+5,06 % 0,87 |
18,0700 17,8500 |
600 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
52,8000 08:01 |
52,8000 51,0000 |
+3,53 % 1,80 |
52,8000 52,8000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
95,4000 08:01 |
95,4000 92,2500 |
+3,41 % 3,15 |
95,4000 95,4000 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,1600 08:01 |
2,1600 2,1000 |
+2,86 % 0,06 |
2,1600 2,1600 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
24,1000 09:20 |
24,1000 23,5000 |
+2,55 % 0,60 |
24,1000 24,1000 |
0 | |
|
VARTA AG O.N. DE000A0TGJ55 |
2,5440 09:01 |
2,4860 2,4840 |
+2,42 % 0,06 |
2,5440 2,4860 |
500 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,7400 08:20 |
0,7400 0,7240 |
+2,21 % 0,02 |
0,7400 0,7400 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
32,9800 09:15 |
32,9800 32,3000 |
+2,11 % 0,68 |
32,9800 32,9800 |
0 | |
|
OHB SE O.N. DE0005936124 |
47,1000 09:15 |
47,1000 46,2000 |
+1,95 % 0,90 |
47,1000 47,1000 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,1100 09:15 |
14,1100 13,8700 |
+1,73 % 0,24 |
14,1100 14,1100 |
0 | |
|
SFC ENERGY AG DE0007568578 |
18,4800 09:08 |
18,8000 18,1800 |
+1,65 % 0,30 |
19,2000 18,4800 |
355 | |
|
CANCOM SE O.N. DE0005419105 |
24,5200 09:15 |
24,5200 24,1400 |
+1,57 % 0,38 |
24,5200 24,5200 |
0 |