MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
6,982 14:48 |
7,210 7,200 |
-3,03 % -0,22 |
7,306 6,918 |
6,03 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,520 14:48 |
7,748 7,704 |
-2,39 % -0,18 |
7,780 7,510 |
3,75 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,020 14:47 |
15,020 14,800 |
+8,24 % 1,22 |
16,110 14,850 |
1,76 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,820 14:48 |
9,034 8,930 |
-1,23 % -0,11 |
9,132 8,698 |
1,18 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,620 14:47 |
2,600 2,616 |
+0,15 % 0,00 |
2,634 2,598 |
811,26 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,735 14:48 |
20,150 20,320 |
-2,88 % -0,59 |
20,270 19,735 |
656,81 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,420 14:45 |
8,420 8,300 |
+1,45 % 0,12 |
8,610 8,300 |
618,89 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,650 14:47 |
45,420 45,230 |
+3,14 % 1,42 |
46,880 45,420 |
538,06 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,330 14:47 |
17,070 17,070 |
+1,52 % 0,26 |
17,570 17,070 |
455,22 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 14:42 |
10,420 10,320 |
-0,10 % -0,01 |
10,450 10,270 |
313,23 Tsd. | |
|
LANXESS AG DE0005470405 |
18,710 14:45 |
18,160 18,170 |
+2,97 % 0,54 |
18,950 18,160 |
269,85 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,260 14:48 |
27,340 27,140 |
+0,44 % 0,12 |
27,620 27,220 |
263,62 Tsd. | |
|
PUMA SE DE0006969603 |
26,240 14:47 |
26,100 26,200 |
+0,15 % 0,04 |
26,590 25,830 |
240,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,30 14:47 |
51,00 51,10 |
+2,35 % 1,20 |
53,75 50,75 |
205,08 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,99 14:47 |
55,97 54,76 |
+2,25 % 1,23 |
56,22 54,30 |
199,88 Tsd. |