MDAX PERFORMANCE-INDEX
26.462,31- +0,85 % (+222,64)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:16
26.462,31
+0,85 %
(+222,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
7,626 17:16 |
7,560 7,550 |
+1,01 % 0,08 |
7,644 7,512 |
1,60 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,276 17:16 |
3,250 3,271 |
+0,15 % 0,01 |
3,302 3,227 |
1,43 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,240 17:15 |
6,154 6,158 |
+1,33 % 0,08 |
6,240 6,140 |
1,33 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,350 17:15 |
11,555 11,650 |
-2,58 % -0,30 |
11,700 11,180 |
948,56 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,776 17:14 |
2,730 2,737 |
+1,42 % 0,04 |
2,810 2,697 |
884,85 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,925 17:15 |
13,460 13,735 |
+1,38 % 0,19 |
14,040 13,385 |
706,95 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,500 17:14 |
11,460 11,510 |
-0,09 % -0,01 |
11,620 11,420 |
355,47 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,960 17:16 |
38,560 38,910 |
+0,13 % 0,05 |
39,010 37,520 |
353,19 Tsd. | |
|
RTL GROUP LU0061462528 |
24,050 17:17 |
24,050 24,150 |
-0,41 % -0,10 |
24,300 23,650 |
323,78 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,905 17:16 |
10,685 10,865 |
+0,37 % 0,04 |
10,970 10,555 |
316,54 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,770 17:15 |
17,575 17,570 |
+1,14 % 0,20 |
17,790 17,395 |
274,60 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,180 17:15 |
14,940 15,050 |
+0,86 % 0,13 |
15,190 14,730 |
232,57 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 17:15 |
11,740 11,690 |
+1,28 % 0,15 |
11,905 11,710 |
222,78 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,760 17:15 |
15,730 15,750 |
+0,06 % 0,01 |
15,870 15,510 |
203,51 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,300 17:15 |
34,900 34,720 |
-4,09 % -1,42 |
34,960 33,100 |
200,37 Tsd. |