MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,545 12:52 |
15,300 15,185 |
-4,21 % -0,64 |
15,440 14,460 |
1,10 Mio. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
+2,12 % 0,14 |
6,766 6,598 |
854,13 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,722 12:50 |
7,700 7,702 |
+0,26 % 0,02 |
7,754 7,610 |
799,99 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 12:49 |
20,000 19,840 |
+1,71 % 0,34 |
20,360 19,790 |
472,18 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,260 12:50 |
39,820 39,620 |
-3,43 % -1,36 |
39,820 37,400 |
344,16 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,665 12:50 |
1,660 1,657 |
+0,48 % 0,01 |
1,674 1,645 |
237,54 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,540 12:47 |
6,510 6,460 |
+1,24 % 0,08 |
6,590 6,450 |
152,74 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,920 12:52 |
35,800 34,930 |
+5,70 % 1,99 |
36,950 35,520 |
147,81 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,200 12:46 |
11,190 11,060 |
+1,27 % 0,14 |
11,390 11,010 |
140,02 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,520 12:48 |
15,520 15,660 |
-0,89 % -0,14 |
15,630 15,470 |
124,18 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,38 12:50 |
75,38 75,52 |
-0,19 % -0,14 |
75,54 74,04 |
118,33 Tsd. | |
|
AURUBIS AG DE0006766504 |
162,40 12:51 |
162,50 160,40 |
+1,25 % 2,00 |
163,60 161,50 |
117,64 Tsd. | |
|
PUMA SE DE0006969603 |
22,860 12:51 |
22,940 22,870 |
-0,04 % -0,01 |
23,150 22,680 |
104,67 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,330 12:50 |
25,250 25,250 |
+0,32 % 0,08 |
25,530 25,120 |
94,15 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,140 12:46 |
23,200 23,300 |
-0,69 % -0,16 |
23,200 22,880 |
89,01 Tsd. |