MDAX PERFORMANCE-INDEX
25.549,77- +0,48 % (+121,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.12.24 17:50
25.549,77
+0,48 %
(+121,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,206 20.12.24 |
6,134 6,158 |
+0,78 % 0,05 |
6,208 6,082 |
8,79 Mio. | |
|
TUI AG DE000TUAG505 |
8,492 20.12.24 |
8,180 8,246 |
+2,98 % 0,25 |
8,514 8,100 |
5,79 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,890 20.12.24 |
2,778 2,788 |
+3,66 % 0,10 |
2,906 2,778 |
4,45 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,914 20.12.24 |
3,922 3,968 |
-1,36 % -0,05 |
3,942 3,862 |
3,52 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-2,53 % -0,24 |
9,266 8,926 |
2,01 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,440 20.12.24 |
16,285 16,390 |
+0,31 % 0,05 |
16,450 16,125 |
1,71 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,500 20.12.24 |
27,340 27,570 |
+3,37 % 0,93 |
28,640 26,800 |
1,64 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,215 20.12.24 |
13,905 14,105 |
+0,78 % 0,11 |
14,315 13,795 |
1,51 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,555 20.12.24 |
10,585 10,655 |
-0,94 % -0,10 |
10,620 10,415 |
1,43 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,490 20.12.24 |
11,240 11,380 |
+0,97 % 0,11 |
11,540 11,230 |
1,42 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,880 20.12.24 |
43,750 43,900 |
-0,05 % -0,02 |
43,900 43,180 |
1,03 Mio. | |
|
PUMA SE DE0006969603 |
45,530 20.12.24 |
45,010 45,130 |
+0,89 % 0,40 |
45,530 44,470 |
967,11 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
12,080 20.12.24 |
11,950 12,040 |
+0,33 % 0,04 |
12,255 11,855 |
954,55 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,30 20.12.24 |
57,20 55,05 |
+5,90 % 3,25 |
59,45 56,80 |
852,91 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
+0,35 % 0,15 |
44,010 42,550 |
848,45 Tsd. |