MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,870 09.01.26 |
9,042 9,070 |
-2,21 % -0,20 |
9,088 8,842 |
4,60 Mio. | |
|
TUI AG DE000TUAG505 |
9,334 09.01.26 |
9,342 9,350 |
-0,17 % -0,02 |
9,512 9,278 |
3,71 Mio. | |
|
PUMA SE DE0006969603 |
23,950 09.01.26 |
24,570 24,370 |
-1,72 % -0,42 |
24,890 23,950 |
2,57 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 09.01.26 |
5,975 5,740 |
+4,36 % 0,25 |
6,220 5,885 |
2,50 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,800 09.01.26 |
2,798 2,800 |
+0,00 % 0,00 |
2,806 2,748 |
2,16 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,290 09.01.26 |
10,170 10,155 |
+1,33 % 0,14 |
10,355 10,130 |
2,04 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,730 09.01.26 |
12,560 12,490 |
+1,92 % 0,24 |
12,840 12,560 |
1,13 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,240 09.01.26 |
13,120 13,040 |
+1,53 % 0,20 |
13,410 13,120 |
875,97 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,530 09.01.26 |
23,550 23,550 |
-0,08 % -0,02 |
24,270 23,480 |
846,17 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,170 09.01.26 |
46,500 46,920 |
+0,53 % 0,25 |
48,790 46,500 |
800,67 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
64,18 09.01.26 |
63,20 63,67 |
+0,80 % 0,51 |
65,11 62,92 |
749,89 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,100 09.01.26 |
28,980 28,340 |
+6,21 % 1,76 |
30,480 28,940 |
681,49 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,30 09.01.26 |
86,40 86,35 |
+5,73 % 4,95 |
91,50 86,25 |
638,30 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,400 09.01.26 |
19,900 19,620 |
+3,98 % 0,78 |
20,470 19,675 |
549,05 Tsd. | |
|
LANXESS AG DE0005470405 |
17,860 09.01.26 |
17,500 17,350 |
+2,94 % 0,51 |
18,080 17,500 |
532,85 Tsd. |