MDAX PERFORMANCE-INDEX
31.314,74- -0,11 % (-33,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 13:04
31.314,74
-0,11 %
(-33,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
7,062 13:03 |
7,210 7,200 |
-1,92 % -0,14 |
7,306 6,918 |
5,24 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,546 13:04 |
7,748 7,704 |
-2,05 % -0,16 |
7,780 7,510 |
3,26 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,910 13:02 |
15,020 14,800 |
+7,50 % 1,11 |
15,980 14,850 |
1,21 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,762 13:04 |
9,034 8,930 |
-1,88 % -0,17 |
9,132 8,698 |
1,05 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,630 13:04 |
2,600 2,616 |
+0,54 % 0,01 |
2,634 2,598 |
675,34 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,995 13:03 |
20,150 20,320 |
-1,60 % -0,33 |
20,270 19,870 |
550,23 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,450 13:02 |
8,420 8,300 |
+1,81 % 0,15 |
8,610 8,300 |
548,77 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,460 13:02 |
17,070 17,070 |
+2,28 % 0,39 |
17,570 17,070 |
407,41 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,550 13:02 |
45,420 45,230 |
+2,92 % 1,32 |
46,630 45,420 |
359,62 Tsd. | |
|
LANXESS AG DE0005470405 |
18,630 13:03 |
18,160 18,170 |
+2,53 % 0,46 |
18,950 18,160 |
244,40 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 13:02 |
27,340 27,140 |
+0,52 % 0,14 |
27,620 27,220 |
229,05 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,390 13:04 |
10,420 10,320 |
+0,68 % 0,07 |
10,450 10,270 |
203,89 Tsd. | |
|
PUMA SE DE0006969603 |
26,550 13:03 |
26,100 26,200 |
+1,34 % 0,35 |
26,550 25,830 |
201,61 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,74 13:04 |
55,97 54,76 |
+1,79 % 0,98 |
56,22 54,30 |
174,08 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,75 13:02 |
51,00 51,10 |
+3,23 % 1,65 |
53,75 50,75 |
145,80 Tsd. |