MDAX PERFORMANCE-INDEX
30.864,79- +0,47 % (+143,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:48
30.864,79
+0,47 %
(+143,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
7,466 13:48 |
7,560 7,500 |
-0,45 % -0,03 |
7,566 7,374 |
2,47 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,430 13:45 |
7,490 7,398 |
+0,43 % 0,03 |
7,512 7,390 |
2,10 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,240 13:45 |
7,948 7,756 |
+6,24 % 0,48 |
8,310 7,906 |
604,61 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,810 13:47 |
22,000 21,850 |
-0,18 % -0,04 |
22,190 21,380 |
588,93 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,735 13:46 |
10,770 10,690 |
+0,42 % 0,05 |
10,870 10,715 |
515,80 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
71,12 13:46 |
70,89 70,96 |
+0,23 % 0,16 |
72,12 70,78 |
415,02 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,10 13:47 |
47,78 50,60 |
-4,94 % -2,50 |
49,30 46,74 |
404,74 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,910 13:41 |
14,710 14,580 |
+2,26 % 0,33 |
14,950 14,440 |
394,33 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,240 13:48 |
40,660 40,380 |
-12,73 % -5,14 |
41,240 35,200 |
374,63 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,505 13:47 |
16,190 15,780 |
+4,59 % 0,73 |
16,550 16,105 |
358,35 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
52,50 13:48 |
53,00 52,15 |
+0,67 % 0,35 |
53,80 50,35 |
328,65 Tsd. | |
|
PUMA SE DE0006969603 |
22,000 13:46 |
22,290 22,150 |
-0,68 % -0,15 |
22,330 21,890 |
246,00 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
103,50 13:47 |
97,55 96,60 |
+7,14 % 6,90 |
106,00 95,85 |
235,12 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,342 13:44 |
7,320 7,286 |
+0,77 % 0,06 |
7,456 7,244 |
233,97 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 13:39 |
17,640 17,480 |
+0,51 % 0,09 |
17,750 17,520 |
177,95 Tsd. |