MDAX PERFORMANCE-INDEX
31.011,48- +0,38 % (+115,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:05
31.011,48
+0,38 %
(+115,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,570 12:05 |
15,300 15,185 |
-4,05 % -0,62 |
15,440 14,460 |
979,68 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,722 12:05 |
7,700 7,702 |
+0,26 % 0,02 |
7,754 7,610 |
753,36 Tsd. | |
|
TUI AG DE000TUAG505 |
6,738 12:05 |
6,626 6,618 |
+1,81 % 0,12 |
6,738 6,598 |
691,41 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,280 12:03 |
20,000 19,840 |
+2,22 % 0,44 |
20,360 19,790 |
435,22 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,285 12:04 |
39,820 39,620 |
-3,37 % -1,34 |
39,820 37,400 |
321,13 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,662 12:04 |
1,660 1,657 |
+0,30 % 0,01 |
1,674 1,645 |
221,02 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,200 11:55 |
11,190 11,060 |
+1,27 % 0,14 |
11,390 11,010 |
132,40 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,520 11:51 |
6,510 6,460 |
+0,93 % 0,06 |
6,570 6,450 |
116,99 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,28 12:04 |
75,38 75,52 |
-0,32 % -0,24 |
75,44 74,04 |
113,61 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,570 12:00 |
15,520 15,660 |
-0,57 % -0,09 |
15,630 15,470 |
110,95 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,490 11:59 |
35,800 34,930 |
+4,47 % 1,56 |
36,560 35,520 |
110,04 Tsd. | |
|
PUMA SE DE0006969603 |
22,790 12:04 |
22,940 22,870 |
-0,35 % -0,08 |
23,150 22,680 |
94,51 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,340 12:02 |
25,250 25,250 |
+0,36 % 0,09 |
25,530 25,120 |
87,06 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,040 12:05 |
23,200 23,300 |
-1,12 % -0,26 |
23,200 22,880 |
84,20 Tsd. | |
|
AURUBIS AG DE0006766504 |
162,40 12:05 |
162,50 160,40 |
+1,25 % 2,00 |
163,60 161,50 |
78,99 Tsd. |