MDAX PERFORMANCE-INDEX
32.303,17- -0,10 % (-32,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:42
32.303,17
-0,10 %
(-32,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,50 15:49 |
72,00 72,10 |
+0,56 % 0,40 |
72,20 70,00 |
6,58 Mio. | |
|
RTL GROUP LU0061462528 |
31,900 16:31 |
33,100 32,850 |
+1,59 % 0,50 |
33,000 31,100 |
49,68 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,220 16:41 |
24,280 24,040 |
-1,14 % -0,28 |
24,600 22,860 |
82,60 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,180 16:30 |
39,500 39,660 |
-0,61 % -0,24 |
41,720 39,200 |
82,78 Mio. | |
|
KRONES AG O.N. DE0006335003 |
115,60 16:26 |
115,00 115,00 |
+7,24 % 7,80 |
117,60 107,60 |
96,31 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,188 16:40 |
2,162 2,176 |
+1,02 % 0,02 |
2,212 2,082 |
103,72 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,630 16:32 |
13,540 13,560 |
+2,48 % 0,33 |
14,120 12,930 |
112,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,00 16:31 |
153,40 152,40 |
-7,70 % -12,60 |
163,60 139,40 |
117,84 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,180 16:38 |
33,060 32,420 |
+7,38 % 2,28 |
33,880 30,120 |
132,18 Mio. | |
|
LANXESS AG DE0005470405 |
14,590 16:41 |
15,020 15,940 |
-6,65 % -1,04 |
17,180 14,810 |
138,41 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,420 16:41 |
41,420 41,280 |
+1,32 % 0,54 |
41,280 34,880 |
141,01 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,50 16:31 |
95,20 95,50 |
-1,84 % -1,75 |
96,35 84,45 |
142,53 Mio. | |
|
RATIONAL AG DE0007010803 |
630,50 16:31 |
628,00 629,00 |
-0,47 % -3,00 |
683,00 628,00 |
145,06 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,400 16:41 |
37,550 37,700 |
+1,49 % 0,55 |
40,800 35,050 |
150,41 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:41 |
7,610 7,630 |
-12,75 % -1,09 |
8,580 7,090 |
165,50 Mio. |