MDAX PERFORMANCE-INDEX
32.285,14- -0,15 % (-50,03)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 17:20
32.285,14
-0,15 %
(-50,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,70 17:19 |
72,00 72,10 |
+0,84 % 0,60 |
72,20 70,00 |
6,58 Mio. | |
|
RTL GROUP LU0061462528 |
31,900 17:19 |
33,100 32,850 |
+1,59 % 0,50 |
33,000 31,100 |
49,68 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,080 17:19 |
24,280 24,040 |
-1,71 % -0,42 |
24,600 22,860 |
82,60 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,160 17:19 |
39,500 39,660 |
-0,66 % -0,26 |
41,720 39,200 |
82,78 Mio. | |
|
KRONES AG O.N. DE0006335003 |
114,80 17:21 |
115,00 115,00 |
+6,49 % 7,00 |
117,60 107,60 |
96,31 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,180 17:19 |
2,162 2,176 |
+0,65 % 0,01 |
2,212 2,082 |
103,72 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,630 17:20 |
13,540 13,560 |
+2,48 % 0,33 |
14,120 12,930 |
112,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,40 17:19 |
153,40 152,40 |
-7,46 % -12,20 |
163,60 139,40 |
117,84 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,140 17:19 |
33,060 32,420 |
+7,25 % 2,24 |
33,880 30,120 |
132,18 Mio. | |
|
LANXESS AG DE0005470405 |
14,940 17:21 |
15,020 15,940 |
-4,41 % -0,69 |
17,180 14,810 |
138,41 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,500 17:20 |
41,420 41,280 |
+1,52 % 0,62 |
41,280 34,880 |
141,01 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,70 17:20 |
95,20 95,50 |
-1,63 % -1,55 |
96,35 84,45 |
142,53 Mio. | |
|
RATIONAL AG DE0007010803 |
629,50 17:17 |
628,00 629,00 |
-0,63 % -4,00 |
683,00 628,00 |
145,06 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,450 17:20 |
37,550 37,700 |
+1,63 % 0,60 |
40,800 35,050 |
150,41 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,440 17:20 |
7,610 7,630 |
-12,98 % -1,11 |
8,580 7,090 |
165,50 Mio. |