MDAX PERFORMANCE-INDEX
25.549,77- +0,48 % (+121,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.12.24 17:50
25.549,77
+0,48 %
(+121,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+0,00 % 0,00 |
90,50 84,80 |
11,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
-8,64 % -2,30 |
27,960 23,680 |
40,11 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
+4,51 % 2,00 |
47,650 42,700 |
45,11 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
+4,10 % 0,98 |
26,600 23,900 |
49,39 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-0,73 % -0,34 |
51,000 46,360 |
53,04 Mio. | |
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+1,89 % 2,20 |
123,60 116,20 |
55,44 Mio. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
+9,54 % 2,30 |
27,350 24,000 |
60,58 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
27,600 20.12.24 |
28,000 28,150 |
-3,83 % -1,10 |
31,050 27,500 |
70,17 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
+6,60 % 1,38 |
22,660 20,580 |
77,21 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-20,09 % -43,00 |
214,00 167,00 |
80,27 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
-5,32 % -2,34 |
44,020 41,220 |
82,58 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-4,05 % -0,64 |
16,420 15,160 |
83,47 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-4,07 % -1,92 |
52,250 45,280 |
99,21 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
-6,11 % -0,93 |
15,970 13,970 |
130,41 Mio. | |
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+9,43 % 11,00 |
131,20 116,10 |
132,88 Mio. |