MDAX PERFORMANCE-INDEX
31.176,64- -0,55 % (-171,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 17:50
31.176,64
-0,55 %
(-171,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,620 17:38 |
45,420 45,230 |
+66,44 % 18,61 |
45,230 9,204 |
11,68 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,614 17:35 |
2,600 2,616 |
+113,74 % 1,39 |
3,488 0,904 |
5,76 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,200 17:35 |
38,000 37,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
193,00 17:35 |
192,60 191,20 |
+125,41 % 107,38 |
191,20 57,40 |
10,25 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,130 17:37 |
19,980 19,600 |
+188,19 % 12,49 |
31,240 3,350 |
4,39 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,360 17:35 |
31,360 31,060 |
-27,40 % -11,46 |
50,250 25,760 |
6,05 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
106,30 17:35 |
107,60 106,50 |
+186,37 % 69,18 |
127,90 30,42 |
3,87 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,05 17:35 |
58,80 58,75 |
-0,95 % -0,55 |
113,30 48,92 |
9,05 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,660 17:35 |
20,150 20,320 |
-41,15 % -13,75 |
43,955 15,275 |
16,93 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,260 17:35 |
10,420 10,320 |
+74,94 % 4,40 |
12,500 3,686 |
3,21 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,55 17:35 |
59,25 59,15 |
+92,35 % 28,11 |
63,15 26,86 |
3,17 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,480 17:35 |
17,070 17,070 |
-10,45 % -2,04 |
22,250 12,620 |
13,87 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,540 17:36 |
37,520 37,740 |
+294,34 % 27,27 |
42,000 7,630 |
4,43 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 17:38 |
72,75 72,75 |
+51,83 % 24,56 |
85,60 44,02 |
6,10 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 17:35 |
27,340 27,140 |
+5,80 % 1,48 |
37,280 21,220 |
6,65 Mrd. |