MDAX PERFORMANCE-INDEX
31.094,83- +0,64 % (+199,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:45
31.094,83
+0,64 %
(+199,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,050 13:44 |
35,800 34,930 |
+6,40 % 2,23 |
60,420 9,204 |
13,92 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,694 13:43 |
1,660 1,657 |
-14,10 % -0,28 |
3,488 1,629 |
5,18 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,350 13:39 |
36,200 36,500 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
163,40 13:45 |
162,50 160,40 |
+132,96 % 93,26 |
219,20 57,40 |
12,45 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,360 13:43 |
18,200 18,180 |
+202,97 % 12,30 |
31,240 3,350 |
5,26 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,700 13:41 |
34,020 33,980 |
-21,56 % -9,54 |
50,250 25,760 |
6,25 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
56,65 13:25 |
56,40 56,25 |
+74,63 % 24,21 |
127,90 32,44 |
4,90 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,55 13:41 |
55,90 56,55 |
+5,01 % 2,70 |
113,30 48,92 |
9,91 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,570 13:42 |
36,560 36,560 |
+34,60 % 9,40 |
41,600 15,275 |
18,54 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,290 13:39 |
11,190 11,060 |
+170,10 % 7,11 |
13,330 3,686 |
4,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,55 13:44 |
72,40 72,25 |
+125,31 % 40,35 |
78,00 26,86 |
3,67 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,60 13:42 |
146,20 144,60 |
+134,12 % 85,70 |
206,00 49,80 |
1,97 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,000 13:44 |
20,000 19,840 |
+15,44 % 2,68 |
22,250 12,620 |
14,82 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,340 13:38 |
29,140 29,000 |
+253,66 % 21,04 |
42,000 8,080 |
5,23 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,05 13:40 |
61,70 61,90 |
+23,51 % 11,81 |
85,60 44,02 |
6,42 Mrd. |