MDAX PERFORMANCE-INDEX
32.274,12- -0,19 % (-61,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 17:26
32.274,12
-0,19 %
(-61,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,730 17:26 |
43,380 43,050 |
+204,27 % 28,02 |
60,420 11,870 |
6,43 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,176 17:26 |
2,162 2,176 |
-34,18 % -1,13 |
3,488 2,082 |
1,80 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,450 17:20 |
37,550 37,700 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
168,10 17:25 |
172,80 176,10 |
+75,38 % 72,25 |
219,20 95,00 |
6,68 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,380 17:26 |
21,580 21,500 |
-26,33 % -7,64 |
31,240 14,630 |
2,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,560 17:26 |
34,900 34,640 |
-12,46 % -4,92 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
77,90 17:25 |
76,90 76,00 |
-16,60 % -15,50 |
127,90 76,00 |
2,33 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,15 17:25 |
58,15 58,35 |
-41,17 % -40,00 |
99,35 48,92 |
4,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,080 17:25 |
37,040 37,040 |
+58,39 % 13,67 |
39,350 15,275 |
7,08 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,290 17:24 |
10,600 10,610 |
+14,33 % 1,29 |
12,500 7,560 |
1,94 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,95 17:24 |
75,55 75,15 |
+35,69 % 19,45 |
76,45 51,10 |
1,39 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,40 17:24 |
153,40 152,40 |
+72,44 % 63,60 |
206,00 76,50 |
1,13 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,850 17:24 |
17,900 18,030 |
+7,66 % 1,27 |
18,050 12,620 |
5,13 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,040 17:25 |
35,080 34,840 |
+29,78 % 8,04 |
42,000 26,880 |
2,63 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,90 17:25 |
66,85 66,85 |
-12,38 % -9,45 |
85,60 64,50 |
2,36 Mrd. |