MDAX PERFORMANCE-INDEX
31.094,83- +0,64 % (+199,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:45
31.094,83
+0,64 %
(+199,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,000 13:46 |
35,800 34,930 |
+147,00 % 22,02 |
60,420 12,770 |
6,86 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,697 13:45 |
1,660 1,657 |
-47,30 % -1,52 |
3,292 1,657 |
1,72 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,350 13:39 |
36,200 36,500 |
+2,74 % 0,97 |
46,600 33,340 |
1,92 Mrd. | |
|
AURUBIS AG DE0006766504 |
163,40 13:45 |
162,50 160,40 |
+53,28 % 56,80 |
219,20 104,40 |
7,14 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,310 13:45 |
18,200 18,180 |
-35,02 % -9,87 |
31,240 14,630 |
2,90 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,660 13:45 |
34,020 33,980 |
-11,49 % -4,50 |
44,960 25,760 |
2,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
56,65 13:25 |
56,40 56,25 |
-38,76 % -35,85 |
127,90 55,10 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,55 13:41 |
55,90 56,55 |
-31,50 % -26,00 |
84,65 48,92 |
4,03 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,570 13:42 |
36,560 36,560 |
+50,87 % 12,33 |
39,350 15,275 |
7,13 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,290 13:39 |
11,190 11,060 |
+26,57 % 2,37 |
13,330 7,560 |
1,98 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,55 13:44 |
72,40 72,25 |
+37,54 % 19,80 |
78,00 51,10 |
1,47 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,60 13:42 |
146,20 144,60 |
+82,22 % 67,50 |
206,00 78,50 |
1,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,960 13:46 |
20,000 19,840 |
+36,71 % 5,36 |
19,840 12,620 |
5,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,300 13:45 |
29,140 29,000 |
+5,85 % 1,62 |
42,000 27,680 |
2,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,05 13:40 |
61,70 61,90 |
-15,86 % -11,70 |
85,60 59,10 |
2,41 Mrd. |