MDAX PERFORMANCE-INDEX
26.474,41- +0,89 % (+234,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:50
26.474,41
+0,89 %
(+234,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-4,60 % -0,67 |
14,550 13,735 |
51,79 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,786 17:35 |
2,730 2,737 |
+1,57 % 0,04 |
2,791 2,737 |
17,27 Mio. | |
|
AURUBIS AG DE0006766504 |
77,00 17:44 |
78,50 77,20 |
-6,50 % -5,35 |
82,35 76,00 |
102,76 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
+1,34 % 0,44 |
33,660 32,340 |
44,32 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
19,190 17:35 |
19,370 19,510 |
-6,30 % -1,29 |
20,480 19,510 |
7,34 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
46,150 17:35 |
45,150 45,350 |
+1,54 % 0,70 |
46,350 45,200 |
10,21 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-1,26 % -0,75 |
59,50 57,60 |
46,32 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,85 17:37 |
91,55 90,20 |
+8,43 % 7,30 |
92,20 86,55 |
75,23 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,820 17:35 |
38,560 38,910 |
+4,38 % 1,63 |
39,070 37,150 |
165,95 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,790 17:40 |
17,575 17,570 |
-5,57 % -1,05 |
18,840 17,570 |
122,63 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,600 17:35 |
48,740 48,720 |
+3,72 % 1,78 |
49,980 47,820 |
36,96 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+3,66 % 1,00 |
28,960 27,320 |
70,74 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,930 17:35 |
40,000 40,010 |
+4,47 % 1,75 |
40,260 39,180 |
83,96 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,660 17:35 |
44,740 44,560 |
-0,98 % -0,44 |
45,220 44,380 |
13,72 Mio. | |
|
GEA GROUP AG DE0006602006 |
45,600 17:35 |
45,680 45,600 |
+0,57 % 0,26 |
46,280 45,340 |
62,07 Mio. |