MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,400 09.01.26 |
19,900 19,620 |
+0,00 % 0,00 |
21,370 19,620 |
87,73 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,800 09.01.26 |
2,798 2,800 |
+6,14 % 0,16 |
2,800 2,638 |
26,94 Mio. | |
|
Aumovio DE000AUM0V10 |
45,660 09.01.26 |
45,220 44,900 |
+3,30 % 1,46 |
45,700 44,200 |
39,14 Mio. | |
|
AURUBIS AG DE0006766504 |
130,90 09.01.26 |
129,50 129,00 |
+1,79 % 2,30 |
132,70 128,60 |
150,27 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,100 09.01.26 |
28,980 28,340 |
+8,12 % 2,26 |
30,100 27,000 |
56,84 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,380 09.01.26 |
44,000 43,920 |
-3,34 % -1,50 |
44,880 43,380 |
40,11 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
115,00 09.01.26 |
114,30 114,40 |
+0,70 % 0,80 |
115,00 112,70 |
41,64 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
41,260 09.01.26 |
41,660 41,680 |
+2,18 % 0,88 |
42,640 40,380 |
36,06 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,30 09.01.26 |
78,75 78,10 |
-1,00 % -0,80 |
80,10 78,10 |
56,25 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,530 09.01.26 |
23,550 23,550 |
+9,90 % 2,12 |
23,550 21,410 |
95,20 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 09.01.26 |
21,350 21,500 |
+3,62 % 0,75 |
21,500 20,700 |
11,94 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,00 09.01.26 |
57,85 58,20 |
-0,34 % -0,20 |
58,50 57,95 |
18,41 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,240 09.01.26 |
13,120 13,040 |
-1,34 % -0,18 |
13,560 13,040 |
70,89 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,750 09.01.26 |
44,150 44,000 |
+0,11 % 0,05 |
44,750 43,700 |
12,91 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,900 09.01.26 |
37,300 37,120 |
+1,88 % 0,70 |
37,900 37,120 |
46,75 Mio. |