MDAX PERFORMANCE-INDEX
31.094,83- +0,64 % (+199,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:45
31.094,83
+0,64 %
(+199,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,050 13:44 |
35,800 34,930 |
+1,23 % 0,45 |
38,980 33,270 |
394,59 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,694 13:43 |
1,660 1,657 |
-14,23 % -0,28 |
1,926 1,657 |
100,06 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,350 13:39 |
36,200 36,500 |
+0,69 % 0,25 |
38,550 35,400 |
175,66 Mio. | |
|
AURUBIS AG DE0006766504 |
163,40 13:45 |
162,50 160,40 |
-8,66 % -15,50 |
181,00 160,40 |
491,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,360 13:43 |
18,200 18,180 |
-17,52 % -3,90 |
22,500 18,000 |
188,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,700 13:41 |
34,020 33,980 |
-8,68 % -3,30 |
37,320 32,980 |
163,44 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
56,65 13:25 |
56,40 56,25 |
-33,20 % -28,15 |
83,80 55,10 |
303,54 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,55 13:41 |
55,90 56,55 |
-5,04 % -3,00 |
58,95 54,60 |
482,58 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,570 13:42 |
36,560 36,560 |
-1,30 % -0,48 |
36,950 36,300 |
495,21 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,290 13:39 |
11,190 11,060 |
-12,82 % -1,66 |
13,330 11,060 |
229,81 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,55 13:44 |
72,40 72,25 |
-5,04 % -3,85 |
78,00 71,35 |
113,04 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,60 13:42 |
146,20 144,60 |
+12,48 % 16,60 |
153,40 131,40 |
68,07 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,000 13:44 |
20,000 19,840 |
+6,44 % 1,21 |
19,840 17,240 |
596,83 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,340 13:38 |
29,140 29,000 |
-23,03 % -8,78 |
38,400 28,900 |
280,82 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,05 13:40 |
61,70 61,90 |
-2,67 % -1,70 |
63,75 59,10 |
202,07 Mio. |