MDAX PERFORMANCE-INDEX
31.098,37- +0,27 % (+83,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.07.25 17:50
31.098,37
+0,27 %
(+83,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,320 18.07.25 |
16,600 16,590 |
+19,78 % 2,70 |
16,590 13,625 |
233,31 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,108 18.07.25 |
3,064 3,088 |
+3,05 % 0,09 |
3,116 2,976 |
90,92 Mio. | |
|
AURUBIS AG DE0006766504 |
91,25 18.07.25 |
92,20 91,85 |
+14,71 % 11,70 |
95,45 79,55 |
250,22 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,680 18.07.25 |
26,020 25,840 |
+8,25 % 1,88 |
27,980 22,800 |
185,49 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,500 18.07.25 |
39,460 39,180 |
+9,06 % 3,28 |
40,100 35,940 |
157,04 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
95,40 18.07.25 |
95,50 95,15 |
+28,83 % 21,35 |
95,40 74,05 |
320,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
51,70 18.07.25 |
51,10 50,95 |
-10,94 % -6,35 |
58,05 50,40 |
192,42 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,90 18.07.25 |
104,00 103,90 |
+2,06 % 2,10 |
106,50 101,80 |
203,96 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,600 18.07.25 |
22,300 21,830 |
+6,86 % 1,45 |
25,610 21,150 |
504,94 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,650 18.07.25 |
22,750 22,750 |
-4,23 % -1,00 |
24,450 22,650 |
70,28 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,10 18.07.25 |
50,80 50,45 |
+7,28 % 3,40 |
50,45 46,70 |
87,42 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 18.07.25 |
17,660 17,570 |
-3,30 % -0,60 |
18,330 17,140 |
407,27 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,456 18.07.25 |
7,398 7,412 |
+13,52 % 0,89 |
7,456 6,498 |
126,11 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,320 18.07.25 |
27,000 26,900 |
+18,78 % 4,32 |
27,320 23,000 |
169,72 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,85 18.07.25 |
66,40 65,95 |
+11,99 % 7,05 |
65,95 58,80 |
133,84 Mio. |