MDAX PERFORMANCE-INDEX
26.474,41- +0,89 % (+234,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:50
26.474,41
+0,89 %
(+234,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
+1,06 % 0,15 |
14,040 13,385 |
988,33 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,786 17:35 |
2,730 2,737 |
+1,79 % 0,05 |
2,810 2,697 |
1,43 Mio. | |
|
AURUBIS AG DE0006766504 |
77,00 17:44 |
78,50 77,20 |
-0,26 % -0,20 |
79,50 76,60 |
146,22 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
+2,54 % 0,82 |
33,160 32,240 |
217,66 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
19,190 17:35 |
19,370 19,510 |
-1,64 % -0,32 |
19,620 19,050 |
155,31 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
46,150 17:35 |
45,150 45,350 |
+1,76 % 0,80 |
46,250 44,100 |
80,45 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
109,69 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,85 17:37 |
91,55 90,20 |
+4,05 % 3,65 |
93,85 91,50 |
99,88 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,820 17:35 |
38,560 38,910 |
-0,23 % -0,09 |
39,010 37,520 |
625,78 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,790 17:40 |
17,575 17,570 |
+1,25 % 0,22 |
17,790 17,395 |
1,10 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,600 17:35 |
48,740 48,720 |
+1,81 % 0,88 |
49,860 48,740 |
139,99 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+0,85 % 0,24 |
28,420 27,820 |
340,16 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,930 17:35 |
40,000 40,010 |
+2,30 % 0,92 |
40,930 39,700 |
528,36 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,660 17:35 |
44,740 44,560 |
+0,22 % 0,10 |
44,800 44,300 |
27,79 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,600 17:35 |
45,680 45,600 |
+0,00 % 0,00 |
45,680 44,840 |
224,52 Tsd. |