MDAX PERFORMANCE-INDEX
31.094,83- +0,64 % (+199,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:45
31.094,83
+0,64 %
(+199,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,050 13:44 |
35,800 34,930 |
+6,07 % 2,12 |
37,080 35,520 |
178,34 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,694 13:43 |
1,660 1,657 |
+2,23 % 0,04 |
1,695 1,645 |
406,17 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,350 13:39 |
36,200 36,500 |
-0,41 % -0,15 |
36,500 35,850 |
14,48 Tsd. | |
|
AURUBIS AG DE0006766504 |
163,60 13:42 |
162,50 160,40 |
+2,00 % 3,20 |
163,80 161,50 |
122,28 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,360 13:43 |
18,200 18,180 |
+0,99 % 0,18 |
18,430 18,000 |
44,60 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,700 13:41 |
34,020 33,980 |
+2,12 % 0,72 |
34,840 33,860 |
46,81 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
56,65 13:25 |
56,40 56,25 |
+0,71 % 0,40 |
56,70 55,60 |
24,78 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,55 13:41 |
55,90 56,55 |
+0,00 % 0,00 |
56,90 55,70 |
19,96 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,570 13:42 |
36,560 36,560 |
+0,03 % 0,01 |
36,680 36,490 |
22,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,290 13:39 |
11,190 11,060 |
+2,08 % 0,23 |
11,390 11,010 |
150,95 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,55 13:44 |
72,40 72,25 |
+0,42 % 0,30 |
72,80 72,20 |
10,68 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,60 13:42 |
146,20 144,60 |
+3,46 % 5,00 |
150,40 146,20 |
4,29 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,000 13:44 |
20,000 19,840 |
+0,81 % 0,16 |
20,360 19,790 |
505,59 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,340 13:38 |
29,140 29,000 |
+1,17 % 0,34 |
29,860 29,140 |
68,69 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,05 13:40 |
61,70 61,90 |
+0,24 % 0,15 |
62,05 60,90 |
22,65 Tsd. |