MDAX PERFORMANCE-INDEX
31.296,79- -0,16 % (-51,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:46
31.296,79
-0,16 %
(-51,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,610 14:43 |
45,420 45,230 |
+3,05 % 1,38 |
46,880 45,420 |
532,65 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,620 14:46 |
2,600 2,616 |
+0,15 % 0,00 |
2,634 2,598 |
811,02 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,200 14:36 |
38,000 37,550 |
-0,93 % -0,35 |
38,000 37,150 |
25,55 Tsd. | |
|
AURUBIS AG DE0006766504 |
190,60 14:42 |
192,60 191,20 |
-0,31 % -0,60 |
193,90 188,60 |
111,82 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,380 14:45 |
19,980 19,600 |
-1,12 % -0,22 |
19,980 19,230 |
149,51 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 14:43 |
31,360 31,060 |
-2,00 % -0,62 |
31,360 30,260 |
121,43 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
106,20 14:40 |
107,60 106,50 |
-0,28 % -0,30 |
108,30 105,10 |
17,42 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,45 14:44 |
58,80 58,75 |
-2,21 % -1,30 |
59,05 56,90 |
90,40 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,785 14:46 |
20,150 20,320 |
-2,63 % -0,54 |
20,270 19,785 |
656,19 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 14:42 |
10,420 10,320 |
-0,10 % -0,01 |
10,450 10,270 |
313,23 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,90 14:44 |
59,25 59,15 |
-0,42 % -0,25 |
59,35 58,45 |
28,93 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,330 14:45 |
17,070 17,070 |
+1,52 % 0,26 |
17,570 17,070 |
453,87 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,000 14:46 |
37,520 37,740 |
-1,96 % -0,74 |
37,640 36,900 |
86,11 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 14:45 |
72,75 72,75 |
-1,10 % -0,80 |
73,15 71,90 |
71,88 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 14:37 |
27,340 27,140 |
+0,52 % 0,14 |
27,620 27,220 |
262,10 Tsd. |