MDAX PERFORMANCE-INDEX
26.448,35- +0,80 % (+208,68)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:13
26.448,35
+0,80 %
(+208,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,965 17:11 |
13,460 13,735 |
+1,67 % 0,23 |
14,040 13,385 |
696,72 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,775 17:13 |
2,730 2,737 |
+1,39 % 0,04 |
2,810 2,697 |
880,78 Tsd. | |
|
AURUBIS AG DE0006766504 |
77,70 17:12 |
78,50 77,20 |
+0,65 % 0,50 |
79,50 76,60 |
96,99 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,100 17:11 |
32,260 32,340 |
+2,35 % 0,76 |
33,120 32,240 |
60,95 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
19,160 17:12 |
19,370 19,510 |
-1,79 % -0,35 |
19,620 19,110 |
110,92 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,900 17:13 |
45,150 45,350 |
+1,21 % 0,55 |
46,250 44,100 |
62,42 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:10 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
31,05 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,65 17:12 |
91,55 90,20 |
+3,82 % 3,45 |
93,75 91,50 |
49,27 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,830 17:12 |
38,560 38,910 |
-0,21 % -0,08 |
38,830 37,520 |
348,20 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,770 17:12 |
17,575 17,570 |
+1,14 % 0,20 |
17,790 17,395 |
273,32 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,620 17:12 |
48,740 48,720 |
+1,85 % 0,90 |
49,860 48,740 |
44,58 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:11 |
28,340 28,080 |
+0,85 % 0,24 |
28,420 27,820 |
177,03 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,760 17:12 |
40,000 40,010 |
+1,87 % 0,75 |
40,900 39,700 |
136,49 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,660 17:09 |
44,740 44,560 |
+0,22 % 0,10 |
44,800 44,300 |
10,62 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,420 17:13 |
45,680 45,600 |
-0,39 % -0,18 |
45,680 44,840 |
88,56 Tsd. |