MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,905 18.09.25 |
13,000 12,760 |
+8,97 % 1,15 |
13,945 12,960 |
972,20 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,248 18.09.25 |
3,278 3,270 |
-0,67 % -0,02 |
3,322 3,244 |
1,65 Mio. | |
|
AURUBIS AG DE0006766504 |
95,00 18.09.25 |
95,65 95,60 |
-0,63 % -0,60 |
96,30 94,20 |
81,92 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 18.09.25 |
29,000 28,800 |
+0,63 % 0,18 |
30,160 28,860 |
581,92 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 18.09.25 |
37,800 37,500 |
+2,72 % 1,02 |
38,960 37,680 |
185,39 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,10 18.09.25 |
95,00 94,15 |
+1,01 % 0,95 |
97,30 93,30 |
136,44 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 18.09.25 |
44,200 44,080 |
+2,00 % 0,88 |
45,320 44,020 |
111,05 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 18.09.25 |
83,80 83,65 |
+0,06 % 0,05 |
84,00 82,60 |
186,37 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,750 18.09.25 |
27,700 28,000 |
+6,25 % 1,75 |
29,750 27,300 |
1,27 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 18.09.25 |
21,450 21,400 |
-0,70 % -0,15 |
21,550 21,050 |
158,65 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,75 18.09.25 |
52,35 51,90 |
+3,56 % 1,85 |
53,90 52,35 |
62,15 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,420 18.09.25 |
15,910 15,910 |
-3,08 % -0,49 |
16,090 15,420 |
1,97 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,292 18.09.25 |
6,170 6,214 |
+1,26 % 0,08 |
6,330 6,124 |
1,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,040 18.09.25 |
27,000 26,880 |
+0,60 % 0,16 |
27,860 26,620 |
138,98 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 18.09.25 |
73,85 73,85 |
+0,47 % 0,35 |
74,40 73,20 |
104,14 Tsd. |