MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,860 02.06.25 |
11,865 12,160 |
-2,47 % -0,30 |
12,000 11,680 |
478,82 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,860 02.06.25 |
2,810 2,798 |
+2,22 % 0,06 |
2,866 2,776 |
1,59 Mio. | |
|
AURUBIS AG DE0006766504 |
78,30 02.06.25 |
77,10 77,30 |
+1,29 % 1,00 |
78,30 76,80 |
68,06 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,620 02.06.25 |
23,340 23,600 |
+0,08 % 0,02 |
23,820 23,340 |
345,79 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,720 02.06.25 |
38,100 38,380 |
+0,89 % 0,34 |
38,720 37,720 |
225,92 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,65 02.06.25 |
77,50 77,95 |
+0,90 % 0,70 |
78,75 77,25 |
77,53 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 02.06.25 |
56,00 56,90 |
-3,60 % -2,05 |
56,30 54,20 |
209,81 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
109,90 02.06.25 |
105,80 106,70 |
+3,00 % 3,20 |
109,90 105,80 |
192,33 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 02.06.25 |
24,190 24,380 |
+1,68 % 0,41 |
25,020 24,080 |
745,13 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 02.06.25 |
22,950 22,900 |
+0,00 % 0,00 |
22,950 22,500 |
101,44 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 02.06.25 |
49,08 49,42 |
+1,58 % 0,78 |
50,30 48,82 |
110,34 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 02.06.25 |
18,920 19,060 |
-0,37 % -0,07 |
18,990 18,770 |
1,05 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,846 02.06.25 |
6,806 6,952 |
-1,52 % -0,11 |
6,880 6,648 |
1,29 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,580 02.06.25 |
24,340 24,460 |
+4,58 % 1,12 |
25,700 24,200 |
568,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,70 02.06.25 |
60,95 61,10 |
-0,65 % -0,40 |
61,05 59,90 |
124,96 Tsd. |