MDAX PERFORMANCE-INDEX
32.256,12- -0,24 % (-79,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 17:28
32.256,12
-0,24 %
(-79,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
57,05 17:27 |
58,90 58,25 |
-53,08 % -64,55 |
125,10 52,05 |
4,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,25 17:27 |
58,15 58,35 |
-41,07 % -39,90 |
99,35 48,92 |
4,17 Mrd. | |
|
LANXESS AG DE0005470405 |
14,990 17:27 |
15,020 15,940 |
-38,31 % -9,31 |
25,520 11,650 |
2,70 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,172 17:28 |
2,162 2,176 |
-34,30 % -1,13 |
3,488 2,082 |
1,80 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
41,380 17:27 |
41,580 41,220 |
-28,59 % -16,57 |
70,250 36,080 |
4,07 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,35 17:27 |
52,35 52,20 |
-27,34 % -19,70 |
74,40 50,55 |
4,74 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,360 17:27 |
21,580 21,500 |
-26,40 % -7,66 |
31,240 14,630 |
2,85 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,560 17:27 |
28,140 28,170 |
-24,74 % -9,06 |
41,060 26,960 |
5,26 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,29 17:28 |
50,23 50,24 |
-18,89 % -11,71 |
88,44 40,90 |
10,24 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,60 17:28 |
72,00 72,10 |
-18,54 % -16,30 |
88,00 68,50 |
228,43 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
77,80 17:27 |
76,90 76,00 |
-16,70 % -15,60 |
127,90 76,00 |
2,33 Mrd. | |
|
TUI AG DE000TUAG505 |
7,196 17:27 |
7,300 7,284 |
-15,90 % -1,36 |
9,444 6,162 |
6,97 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,840 17:25 |
23,280 23,580 |
-15,64 % -4,42 |
33,680 22,460 |
2,69 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,100 17:28 |
33,060 32,420 |
-13,46 % -5,15 |
41,950 21,300 |
1,87 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,80 17:28 |
66,85 66,85 |
-12,51 % -9,55 |
85,60 64,50 |
2,36 Mrd. |