MDAX PERFORMANCE-INDEX
32.303,17- -0,10 % (-32,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:42
32.303,17
-0,10 %
(-32,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,460 16:41 |
21,580 21,500 |
-12,84 % -3,16 |
26,120 21,080 |
220,06 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:41 |
7,610 7,630 |
-12,75 % -1,09 |
8,580 7,090 |
165,50 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,228 16:41 |
8,240 8,218 |
-9,76 % -0,89 |
9,238 8,218 |
951,57 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,50 16:41 |
85,70 83,20 |
-7,85 % -7,45 |
97,40 67,95 |
230,52 Mio. | |
|
PUMA SE DE0006969603 |
26,690 16:39 |
27,490 26,690 |
-7,84 % -2,27 |
29,370 26,660 |
351,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,00 16:31 |
153,40 152,40 |
-7,70 % -12,60 |
163,60 139,40 |
117,84 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,100 16:40 |
35,080 34,840 |
-7,63 % -2,90 |
38,000 33,820 |
229,64 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
77,00 16:41 |
76,90 76,00 |
-7,28 % -6,05 |
86,80 76,00 |
172,84 Mio. | |
|
LANXESS AG DE0005470405 |
14,590 16:43 |
15,020 15,940 |
-6,65 % -1,04 |
17,180 14,810 |
138,41 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,60 16:42 |
237,40 236,00 |
-5,17 % -12,90 |
250,00 214,30 |
591,27 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,00 16:42 |
66,85 66,85 |
-5,10 % -3,60 |
70,60 65,45 |
188,07 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,040 16:42 |
41,320 40,320 |
-3,22 % -1,30 |
41,540 37,240 |
458,78 Mio. | |
|
AURUBIS AG DE0006766504 |
169,50 16:42 |
172,80 176,10 |
-2,64 % -4,60 |
191,70 170,50 |
524,76 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,40 16:41 |
101,00 100,50 |
-2,14 % -2,20 |
108,30 100,30 |
413,87 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,710 16:42 |
43,380 43,050 |
-2,04 % -0,87 |
43,900 33,340 |
702,00 Mio. |