MDAX PERFORMANCE-INDEX
31.094,83- +0,64 % (+199,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:45
31.094,83
+0,64 %
(+199,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
56,65 13:25 |
56,40 56,25 |
-33,20 % -28,15 |
83,80 55,10 |
303,54 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,340 13:38 |
29,140 29,000 |
-23,03 % -8,78 |
38,400 28,900 |
280,82 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,430 13:44 |
39,820 39,620 |
-19,20 % -9,13 |
47,005 39,620 |
471,19 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,360 13:43 |
18,200 18,180 |
-17,52 % -3,90 |
22,500 18,000 |
188,19 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,694 13:43 |
1,660 1,657 |
-14,23 % -0,28 |
1,926 1,657 |
100,06 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,310 13:45 |
11,100 11,000 |
-13,80 % -1,81 |
12,650 11,000 |
109,74 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,15 13:43 |
61,50 61,45 |
-13,57 % -9,60 |
70,30 58,20 |
321,46 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,68 13:44 |
75,38 75,52 |
-13,21 % -11,52 |
85,70 75,52 |
327,80 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,540 13:44 |
6,510 6,460 |
-13,15 % -0,99 |
7,430 6,460 |
116,36 Mio. | |
|
LANXESS AG DE0005470405 |
12,620 13:42 |
12,620 12,670 |
-12,91 % -1,87 |
15,800 12,320 |
163,32 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,290 13:39 |
11,190 11,060 |
-12,82 % -1,66 |
13,330 11,060 |
229,81 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,430 13:44 |
25,250 25,250 |
-11,24 % -3,22 |
29,870 25,250 |
472,59 Mio. | |
|
KRONES AG O.N. DE0006335003 |
107,80 13:22 |
108,20 108,20 |
-10,76 % -13,00 |
121,00 106,00 |
76,66 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,70 13:42 |
52,65 51,50 |
-10,63 % -6,15 |
61,20 50,50 |
198,91 Mio. | |
|
PUMA SE DE0006969603 |
22,930 13:44 |
22,940 22,870 |
-10,53 % -2,70 |
25,420 21,690 |
304,16 Mio. |