MDAX PERFORMANCE-INDEX
32.276,05- -0,18 % (-59,12)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 17:25
32.276,05
-0,18 %
(-59,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,380 17:23 |
21,580 21,500 |
-13,16 % -3,24 |
26,120 21,080 |
220,06 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,430 17:24 |
7,610 7,630 |
-13,10 % -1,12 |
8,580 7,090 |
165,50 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,202 17:24 |
8,240 8,218 |
-10,05 % -0,92 |
9,238 8,218 |
951,57 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,15 17:23 |
85,70 83,20 |
-8,21 % -7,80 |
97,40 67,95 |
230,52 Mio. | |
|
PUMA SE DE0006969603 |
26,610 17:23 |
27,490 26,690 |
-8,11 % -2,35 |
29,370 26,660 |
351,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,040 17:25 |
35,080 34,840 |
-7,79 % -2,96 |
38,000 33,820 |
229,64 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,60 17:23 |
153,40 152,40 |
-7,34 % -12,00 |
163,60 139,40 |
117,84 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
77,90 17:25 |
76,90 76,00 |
-6,20 % -5,15 |
86,80 76,00 |
172,84 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
235,30 17:24 |
237,40 236,00 |
-5,69 % -14,20 |
250,00 214,30 |
591,27 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,95 17:24 |
66,85 66,85 |
-5,17 % -3,65 |
70,60 65,45 |
188,07 Mio. | |
|
LANXESS AG DE0005470405 |
14,950 17:25 |
15,020 15,940 |
-4,35 % -0,68 |
17,180 14,810 |
138,41 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,900 17:24 |
41,320 40,320 |
-3,57 % -1,44 |
41,540 37,240 |
458,78 Mio. | |
|
AURUBIS AG DE0006766504 |
168,10 17:25 |
172,80 176,10 |
-3,45 % -6,00 |
191,70 170,50 |
524,76 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,20 17:21 |
101,00 100,50 |
-2,34 % -2,40 |
108,30 100,30 |
413,87 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,810 17:24 |
43,380 43,050 |
-1,81 % -0,77 |
43,900 33,340 |
702,00 Mio. |