MDAX PERFORMANCE-INDEX
25.549,77- +0,48 % (+121,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.12.24 17:50
25.549,77
+0,48 %
(+121,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,500 20.12.24 |
27,340 27,570 |
-25,90 % -9,96 |
39,080 27,570 |
568,17 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-20,40 % -2,37 |
12,550 9,230 |
163,17 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-20,09 % -43,00 |
214,00 167,00 |
80,27 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
-17,40 % -9,65 |
61,550 45,800 |
277,80 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
-8,64 % -2,30 |
27,960 23,680 |
40,11 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-8,40 % -6,20 |
78,55 67,65 |
221,83 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,860 20.12.24 |
33,700 34,060 |
-7,49 % -2,74 |
38,160 33,560 |
178,85 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,34 20.12.24 |
78,98 79,32 |
-7,36 % -6,46 |
88,92 79,32 |
314,26 Mio. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
-7,29 % -65,50 |
908,00 827,00 |
170,92 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
93,25 20.12.24 |
91,65 92,25 |
-6,66 % -6,65 |
102,50 91,90 |
227,60 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,440 20.12.24 |
16,285 16,390 |
-6,56 % -1,16 |
17,960 16,390 |
360,56 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
10,555 20.12.24 |
10,585 10,655 |
-6,39 % -0,72 |
11,540 10,555 |
178,42 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
-6,11 % -0,93 |
15,970 13,970 |
130,41 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
-6,00 % -8,70 |
160,00 134,80 |
245,10 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 20.12.24 |
27,420 27,580 |
-5,43 % -1,56 |
29,700 27,160 |
154,39 Mio. |