MDAX PERFORMANCE-INDEX
31.296,79- -0,16 % (-51,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:46
31.296,79
-0,16 %
(-51,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,510 14:45 |
37,530 37,720 |
-0,56 % -0,21 |
37,810 37,420 |
44,35 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
459,60 14:44 |
459,20 452,40 |
+1,59 % 7,20 |
464,60 444,80 |
15,92 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,56 14:45 |
80,52 79,04 |
+0,66 % 0,52 |
80,56 78,04 |
99,92 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 14:29 |
69,20 69,50 |
-1,01 % -0,70 |
69,20 68,70 |
478 | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,420 14:41 |
38,480 38,600 |
-0,47 % -0,18 |
38,800 38,400 |
23,89 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,260 14:47 |
27,340 27,140 |
+0,44 % 0,12 |
27,620 27,220 |
263,35 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 14:45 |
72,75 72,75 |
-1,10 % -0,80 |
73,15 71,90 |
71,88 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,000 14:46 |
37,520 37,740 |
-1,96 % -0,74 |
37,640 36,900 |
86,11 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,330 14:45 |
17,070 17,070 |
+1,52 % 0,26 |
17,570 17,070 |
453,87 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,90 14:44 |
59,25 59,15 |
-0,42 % -0,25 |
59,35 58,45 |
28,93 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 14:42 |
10,420 10,320 |
-0,10 % -0,01 |
10,450 10,270 |
313,23 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,785 14:46 |
20,150 20,320 |
-2,63 % -0,54 |
20,270 19,785 |
656,19 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,45 14:44 |
58,80 58,75 |
-2,21 % -1,30 |
59,05 56,90 |
90,40 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
106,20 14:40 |
107,60 106,50 |
-0,28 % -0,30 |
108,30 105,10 |
17,42 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 14:43 |
31,360 31,060 |
-2,00 % -0,62 |
31,360 30,260 |
121,43 Tsd. |