MDAX PERFORMANCE-INDEX
32.290,62- -0,14 % (-44,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:33
32.290,62
-0,14 %
(-44,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,090 15:33 |
37,890 37,910 |
+0,47 % 0,18 |
38,100 37,860 |
131,72 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,58 15:33 |
93,00 92,12 |
+0,50 % 0,46 |
94,94 92,48 |
75,39 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,00 14:45 |
72,00 72,10 |
-0,14 % -0,10 |
72,30 71,20 |
659 | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,240 15:32 |
39,500 39,660 |
-1,06 % -0,42 |
39,880 39,140 |
14,50 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 15:32 |
23,280 23,580 |
+1,27 % 0,30 |
23,920 22,680 |
319,12 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,05 15:33 |
66,85 66,85 |
+0,30 % 0,20 |
67,45 66,60 |
15,12 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,760 15:31 |
35,080 34,840 |
-0,23 % -0,08 |
35,340 34,460 |
107,36 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,740 15:33 |
17,900 18,030 |
-1,61 % -0,29 |
17,900 17,680 |
107,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,00 15:33 |
153,40 152,40 |
-1,57 % -2,40 |
153,60 150,00 |
3,23 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,50 15:30 |
75,55 75,15 |
-0,86 % -0,65 |
75,65 74,50 |
13,88 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,290 15:33 |
10,600 10,610 |
-3,02 % -0,32 |
10,600 10,280 |
227,42 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,140 15:30 |
37,040 37,040 |
+0,27 % 0,10 |
37,170 36,990 |
64,83 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,75 15:33 |
58,15 58,35 |
-1,03 % -0,60 |
58,50 57,70 |
69,69 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,40 15:32 |
76,90 76,00 |
+0,53 % 0,40 |
77,40 75,60 |
54,11 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,660 15:32 |
34,900 34,640 |
+0,06 % 0,02 |
35,600 34,260 |
87,77 Tsd. |