MDAX PERFORMANCE-INDEX
25.549,77- +0,48 % (+121,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.12.24 17:50
25.549,77
+0,48 %
(+121,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+0,55 % 0,70 |
127,70 124,90 |
164,49 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,860 20.12.24 |
33,700 34,060 |
-0,59 % -0,20 |
34,040 33,220 |
241,11 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
12,080 20.12.24 |
11,950 12,040 |
+0,33 % 0,04 |
12,255 11,855 |
954,55 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+0,00 % 0,00 |
86,40 85,20 |
15,60 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-7,27 % -5,30 |
72,75 62,90 |
827,24 Tsd. | |
|
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+0,71 % 0,34 |
48,300 47,480 |
621,26 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
+1,02 % 0,42 |
41,680 40,540 |
323,54 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,880 20.12.24 |
43,750 43,900 |
-0,05 % -0,02 |
43,900 43,180 |
1,03 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 20.12.24 |
27,420 27,580 |
-1,52 % -0,42 |
27,440 27,040 |
745,33 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,30 20.12.24 |
57,20 55,05 |
+5,90 % 3,25 |
59,45 56,80 |
852,91 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,440 20.12.24 |
16,285 16,390 |
+0,31 % 0,05 |
16,450 16,125 |
1,71 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,500 20.12.24 |
27,340 27,570 |
+3,37 % 0,93 |
28,640 26,800 |
1,64 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,15 20.12.24 |
81,80 82,60 |
-0,54 % -0,45 |
82,30 80,45 |
201,70 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
+0,00 % 0,00 |
46,100 45,020 |
358,32 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
-0,43 % -0,20 |
46,600 45,650 |
97,24 Tsd. |