MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,840 12:46 |
34,160 34,260 |
-1,23 % -0,42 |
34,360 33,640 |
16,97 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,38 12:50 |
75,38 75,52 |
-0,19 % -0,14 |
75,54 74,04 |
118,33 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 11:09 |
69,40 68,80 |
+0,00 % 0,00 |
69,40 68,60 |
740 | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,140 12:36 |
43,060 43,040 |
+0,23 % 0,10 |
43,260 43,040 |
7,67 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,140 12:46 |
23,200 23,300 |
-0,69 % -0,16 |
23,200 22,880 |
89,01 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
61,90 12:49 |
61,70 61,90 |
+0,00 % 0,00 |
62,05 60,90 |
20,69 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,320 12:47 |
29,140 29,000 |
+1,10 % 0,32 |
29,860 29,140 |
60,51 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 12:49 |
20,000 19,840 |
+1,71 % 0,34 |
20,360 19,790 |
472,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,40 12:47 |
146,20 144,60 |
+3,32 % 4,80 |
149,80 146,20 |
3,33 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,50 12:43 |
72,40 72,25 |
+0,35 % 0,25 |
72,80 72,20 |
9,40 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,200 12:46 |
11,190 11,060 |
+1,27 % 0,14 |
11,390 11,010 |
140,02 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,620 12:46 |
36,560 36,560 |
+0,16 % 0,06 |
36,660 36,490 |
17,99 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,65 12:46 |
55,90 56,55 |
+0,18 % 0,10 |
56,90 55,70 |
17,40 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
56,25 12:42 |
56,40 56,25 |
+0,00 % 0,00 |
56,50 55,60 |
22,98 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,460 12:48 |
34,020 33,980 |
+1,41 % 0,48 |
34,500 33,860 |
37,15 Tsd. |