MDAX PERFORMANCE-INDEX
26.462,31- +0,85 % (+222,64)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:16
26.462,31
+0,85 %
(+222,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
114,00 17:09 |
113,80 113,30 |
+0,62 % 0,70 |
115,20 113,00 |
9,13 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,300 17:15 |
34,900 34,720 |
-4,09 % -1,42 |
34,960 33,100 |
200,37 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,345 17:16 |
11,555 11,650 |
-2,62 % -0,31 |
11,700 11,180 |
948,96 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,70 17:03 |
87,90 88,20 |
-1,70 % -1,50 |
88,10 86,70 |
573 | |
|
GERRESHEIMER AG DE000A0LD6E6 |
75,45 17:16 |
74,45 74,15 |
+1,75 % 1,30 |
75,45 73,85 |
39,06 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,360 17:16 |
45,680 45,600 |
-0,53 % -0,24 |
45,680 44,840 |
90,31 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,660 17:15 |
44,740 44,560 |
+0,22 % 0,10 |
44,800 44,300 |
10,77 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,810 17:17 |
40,000 40,010 |
+2,00 % 0,80 |
40,900 39,700 |
137,66 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,360 17:15 |
28,340 28,080 |
+1,00 % 0,28 |
28,420 27,820 |
180,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,620 17:16 |
48,740 48,720 |
+1,85 % 0,90 |
49,860 48,740 |
45,32 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,780 17:17 |
17,575 17,570 |
+1,20 % 0,21 |
17,790 17,395 |
275,73 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,960 17:16 |
38,560 38,910 |
+0,13 % 0,05 |
39,010 37,520 |
353,19 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,65 17:17 |
91,55 90,20 |
+3,82 % 3,45 |
93,80 91,50 |
51,24 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:15 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
31,78 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
46,050 17:15 |
45,150 45,350 |
+1,54 % 0,70 |
46,250 44,100 |
62,96 Tsd. |