MDAX PERFORMANCE-INDEX
32.303,29- -0,10 % (-31,88)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:43
32.303,29
-0,10 %
(-31,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,130 16:42 |
37,890 37,910 |
+0,58 % 0,22 |
38,190 37,860 |
157,71 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,18 16:42 |
93,00 92,12 |
+1,15 % 1,06 |
94,94 92,12 |
88,71 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,50 15:49 |
72,00 72,10 |
-0,83 % -0,60 |
72,30 71,20 |
715 | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,180 16:30 |
39,500 39,660 |
-1,21 % -0,48 |
39,880 39,140 |
17,55 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 16:42 |
23,280 23,580 |
+1,44 % 0,34 |
23,960 22,680 |
348,97 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,00 16:42 |
66,85 66,85 |
+0,22 % 0,15 |
67,45 66,60 |
17,98 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,120 16:44 |
35,080 34,840 |
+0,80 % 0,28 |
35,340 34,460 |
125,60 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,720 16:42 |
17,900 18,030 |
-1,72 % -0,31 |
17,900 17,680 |
135,86 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,20 16:43 |
153,40 152,40 |
-0,79 % -1,20 |
153,60 150,00 |
4,19 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,40 16:41 |
75,55 75,15 |
-1,00 % -0,75 |
75,65 74,15 |
15,50 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,300 16:42 |
10,600 10,610 |
-2,92 % -0,31 |
10,600 10,230 |
347,40 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,110 16:30 |
37,040 37,040 |
+0,19 % 0,07 |
37,170 36,990 |
80,13 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,15 16:40 |
58,15 58,35 |
-0,34 % -0,20 |
58,50 57,70 |
84,25 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
77,00 16:41 |
76,90 76,00 |
+1,32 % 1,00 |
77,40 75,60 |
62,22 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,680 16:40 |
34,900 34,640 |
+0,12 % 0,04 |
35,600 34,260 |
112,82 Tsd. |