MDAX PERFORMANCE-INDEX
32.303,29- -0,10 % (-31,88)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:43
32.303,29
-0,10 %
(-31,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,20 16:43 |
153,40 152,40 |
-0,79 % -1,20 |
153,60 150,00 |
4,19 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,400 16:42 |
37,550 37,700 |
-0,80 % -0,30 |
38,100 37,350 |
25,65 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,50 15:49 |
72,00 72,10 |
-0,83 % -0,60 |
72,30 71,20 |
715 | |
|
TUI AG DE000TUAG505 |
7,214 16:42 |
7,300 7,284 |
-0,96 % -0,07 |
7,340 7,154 |
1,58 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,40 16:41 |
75,55 75,15 |
-1,00 % -0,75 |
75,65 74,15 |
15,50 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
37,160 16:43 |
37,600 37,580 |
-1,12 % -0,42 |
37,600 36,860 |
57,07 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,180 16:30 |
39,500 39,660 |
-1,21 % -0,48 |
39,880 39,140 |
17,55 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
57,25 16:42 |
58,90 58,25 |
-1,72 % -1,00 |
58,95 57,05 |
116,95 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,720 16:42 |
17,900 18,030 |
-1,72 % -0,31 |
17,900 17,680 |
135,86 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,650 16:43 |
28,140 28,170 |
-1,85 % -0,52 |
28,250 27,570 |
205,22 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,50 16:42 |
95,20 95,50 |
-2,09 % -2,00 |
95,20 92,65 |
13,44 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:41 |
7,610 7,630 |
-2,23 % -0,17 |
7,640 7,430 |
179,66 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,800 16:42 |
44,750 44,940 |
-2,54 % -1,14 |
44,790 43,750 |
101,46 Tsd. | |
|
RTL GROUP LU0061462528 |
31,900 16:31 |
33,100 32,850 |
-2,89 % -0,95 |
33,100 31,450 |
105,87 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,300 16:42 |
10,600 10,610 |
-2,92 % -0,31 |
10,600 10,230 |
347,40 Tsd. |