MDAX PERFORMANCE-INDEX
26.437,22- +0,75 % (+197,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:07
26.437,22
+0,75 %
(+197,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,640 17:00 |
44,740 44,560 |
+0,18 % 0,08 |
44,800 44,300 |
10,40 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,520 17:05 |
11,460 11,510 |
+0,09 % 0,01 |
11,620 11,420 |
335,60 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,870 17:06 |
10,685 10,865 |
+0,05 % 0,01 |
10,970 10,555 |
308,19 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,272 17:07 |
3,250 3,271 |
+0,03 % 0,00 |
3,302 3,227 |
1,40 Mio. | |
|
PUMA SE DE0006969603 |
46,360 17:05 |
46,500 46,480 |
-0,26 % -0,12 |
46,790 46,180 |
124,56 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,760 17:07 |
38,560 38,910 |
-0,39 % -0,15 |
38,770 37,520 |
337,20 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,420 17:06 |
45,680 45,600 |
-0,39 % -0,18 |
45,680 44,840 |
88,15 Tsd. | |
|
RTL GROUP LU0061462528 |
24,050 17:07 |
24,050 24,150 |
-0,41 % -0,10 |
24,300 23,650 |
315,21 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,00 17:04 |
102,30 102,60 |
-0,58 % -0,60 |
102,70 101,50 |
26,84 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,650 17:07 |
15,730 15,750 |
-0,63 % -0,10 |
15,870 15,510 |
196,20 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
34,780 17:06 |
35,190 35,060 |
-0,80 % -0,28 |
35,420 34,270 |
64,80 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,450 16:58 |
30,800 30,700 |
-0,81 % -0,25 |
30,950 30,400 |
58,71 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
218,00 16:59 |
221,00 220,60 |
-1,18 % -2,60 |
222,00 212,80 |
11,22 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,940 16:50 |
25,340 25,340 |
-1,58 % -0,40 |
25,580 24,800 |
42,24 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,70 17:03 |
87,90 88,20 |
-1,70 % -1,50 |
88,10 86,70 |
573 |