MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
574,00 12:45 |
573,00 573,50 |
+0,09 % 0,50 |
574,50 571,50 |
744 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,50 12:50 |
61,50 61,45 |
+0,08 % 0,05 |
63,10 60,65 |
32,61 Tsd. | |
|
PUMA SE DE0006969603 |
22,880 12:43 |
22,940 22,870 |
+0,04 % 0,01 |
23,150 22,680 |
104,58 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
56,25 12:42 |
56,40 56,25 |
+0,00 % 0,00 |
56,50 55,60 |
22,98 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
61,90 12:49 |
61,70 61,90 |
+0,00 % 0,00 |
62,05 60,90 |
20,69 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 11:09 |
69,40 68,80 |
+0,00 % 0,00 |
69,40 68,60 |
740 | |
|
KRONES AG O.N. DE0006335003 |
108,20 12:45 |
108,20 108,20 |
+0,00 % 0,00 |
108,60 107,20 |
2,78 Tsd. | |
|
RTL GROUP LU0061462528 |
30,050 12:41 |
29,900 30,100 |
-0,17 % -0,05 |
30,150 29,800 |
20,59 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,38 12:50 |
75,38 75,52 |
-0,19 % -0,14 |
75,54 74,04 |
118,33 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 12:51 |
120,40 120,90 |
-0,33 % -0,40 |
120,70 119,70 |
10,21 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,20 12:51 |
52,65 51,50 |
-0,58 % -0,30 |
52,65 50,35 |
37,45 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,140 12:46 |
23,200 23,300 |
-0,69 % -0,16 |
23,200 22,880 |
89,01 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,520 12:48 |
15,520 15,660 |
-0,89 % -0,14 |
15,630 15,470 |
124,18 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,150 12:45 |
36,200 36,500 |
-0,96 % -0,35 |
36,500 35,850 |
10,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,840 12:46 |
34,160 34,260 |
-1,23 % -0,42 |
34,360 33,640 |
16,97 Tsd. |