MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,960 02.06.25 |
28,800 29,080 |
+13,20 % 3,26 |
37,280 18,810 |
6,12 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
46,660 02.06.25 |
44,180 44,440 |
+61,79 % 17,82 |
50,750 24,460 |
3,01 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,15 02.06.25 |
58,60 58,90 |
+56,90 % 21,45 |
59,95 31,66 |
10,41 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,820 02.06.25 |
62,750 63,350 |
-30,60 % -21,53 |
121,600 47,320 |
8,37 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,90 02.06.25 |
87,90 87,20 |
+27,89 % 18,95 |
92,60 63,65 |
877,65 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
10,720 02.06.25 |
10,385 10,455 |
-68,68 % -23,51 |
36,570 4,494 |
14,77 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,35 02.06.25 |
95,15 92,00 |
+308,85 % 75,05 |
99,35 19,42 |
11,11 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
162,30 02.06.25 |
161,60 162,00 |
+165,72 % 101,22 |
183,40 45,27 |
5,42 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,490 02.06.25 |
40,350 40,800 |
-20,20 % -10,25 |
75,260 31,900 |
13,67 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,840 02.06.25 |
18,840 19,330 |
-27,82 % -7,26 |
33,060 15,290 |
2,08 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,200 02.06.25 |
35,260 35,400 |
+43,20 % 10,92 |
38,920 20,200 |
2,40 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,350 02.06.25 |
16,040 16,030 |
-38,04 % -10,04 |
26,690 10,060 |
12,19 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
41,500 02.06.25 |
40,820 40,900 |
-8,04 % -3,63 |
51,360 19,290 |
9,09 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
88,00 02.06.25 |
88,90 89,00 |
+32,97 % 21,82 |
96,05 42,88 |
8,35 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
139,20 02.06.25 |
138,00 138,60 |
+59,27 % 51,80 |
144,80 70,15 |
2,30 Mrd. |