MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,560 18.09.25 |
27,700 27,540 |
+27,00 % 5,86 |
37,280 18,810 |
6,14 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,200 18.09.25 |
39,340 39,180 |
+45,62 % 12,28 |
50,750 24,980 |
3,02 Mrd. | |
|
GEA GROUP AG DE0006602006 |
61,80 18.09.25 |
62,20 61,75 |
+90,21 % 29,31 |
66,45 31,66 |
10,77 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,900 18.09.25 |
43,300 43,300 |
-10,04 % -4,90 |
121,600 41,240 |
8,76 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
80,00 18.09.25 |
78,60 78,50 |
+11,11 % 8,00 |
92,60 64,70 |
830,10 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,898 18.09.25 |
7,738 7,750 |
-68,00 % -16,78 |
33,950 4,494 |
12,44 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,10 18.09.25 |
95,70 93,75 |
+374,77 % 74,28 |
105,90 19,82 |
15,56 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
233,60 18.09.25 |
231,60 228,60 |
+366,64 % 183,54 |
238,40 46,58 |
5,90 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,880 18.09.25 |
41,910 41,950 |
-22,27 % -12,00 |
75,260 31,900 |
12,82 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,950 18.09.25 |
40,150 39,900 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,040 18.09.25 |
30,020 29,940 |
+46,11 % 9,48 |
42,740 20,220 |
2,51 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,260 18.09.25 |
11,210 11,240 |
-45,71 % -9,48 |
23,200 10,060 |
11,73 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
57,50 18.09.25 |
57,00 56,30 |
+166,82 % 35,95 |
59,60 19,29 |
9,04 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,05 18.09.25 |
82,15 81,85 |
+80,25 % 36,53 |
96,05 42,88 |
8,24 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
121,60 18.09.25 |
122,60 126,80 |
+37,48 % 33,15 |
144,80 85,30 |
2,41 Mrd. |