MDAX PERFORMANCE-INDEX
31.098,37- +0,27 % (+83,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.07.25 17:50
31.098,37
+0,27 %
(+83,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,660 18.07.25 |
27,600 27,520 |
+18,51 % 4,32 |
37,280 18,810 |
6,10 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,320 18.07.25 |
41,740 41,200 |
+46,23 % 13,38 |
50,750 24,980 |
3,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,70 18.07.25 |
59,50 59,40 |
+73,65 % 25,32 |
60,05 31,66 |
10,59 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
47,140 18.07.25 |
47,540 47,200 |
-22,47 % -13,66 |
121,600 43,020 |
8,58 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,00 18.07.25 |
86,60 86,80 |
+27,10 % 18,55 |
92,60 64,70 |
867,33 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,666 18.07.25 |
8,658 8,618 |
-73,78 % -24,38 |
33,950 4,494 |
13,96 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
103,20 18.07.25 |
102,40 103,00 |
+317,81 % 78,50 |
105,90 19,42 |
13,29 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
183,60 18.07.25 |
184,00 182,80 |
+266,91 % 133,56 |
183,60 46,58 |
5,56 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,480 18.07.25 |
41,890 41,260 |
-26,89 % -15,26 |
75,260 31,900 |
13,25 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,850 18.07.25 |
42,000 41,900 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
33,740 18.07.25 |
33,860 33,860 |
+35,39 % 8,82 |
42,740 20,200 |
2,52 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,810 18.07.25 |
14,890 14,730 |
-29,00 % -6,05 |
24,520 10,060 |
12,15 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
50,75 18.07.25 |
50,85 51,00 |
+11,54 % 5,25 |
54,75 19,29 |
9,19 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
84,15 18.07.25 |
84,20 83,85 |
+45,29 % 26,23 |
96,05 42,88 |
8,34 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
139,00 18.07.25 |
140,00 139,40 |
+74,95 % 59,55 |
144,80 78,50 |
2,34 Mrd. |