MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,420 14:41 |
38,480 38,600 |
+0,31 % 0,12 |
50,750 32,640 |
3,01 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 14:29 |
69,20 69,50 |
-13,02 % -10,30 |
92,60 64,70 |
837,45 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,58 14:48 |
80,52 79,04 |
+121,30 % 43,62 |
113,80 23,62 |
20,55 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
460,60 14:47 |
459,20 452,40 |
+466,20 % 379,25 |
468,00 74,55 |
9,14 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,520 14:48 |
37,530 37,720 |
-44,90 % -30,58 |
75,260 31,900 |
11,86 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,560 14:48 |
27,700 27,920 |
+100,87 % 13,84 |
42,550 12,340 |
2,92 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,240 14:46 |
34,000 33,880 |
+18,64 % 5,38 |
33,880 15,290 |
2,54 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,880 14:48 |
29,660 29,280 |
-4,50 % -1,36 |
42,740 23,620 |
2,56 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,020 14:47 |
15,020 14,800 |
-13,22 % -2,44 |
18,665 10,060 |
10,94 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,600 14:47 |
46,200 45,860 |
+22,90 % 8,31 |
70,250 28,150 |
9,16 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,50 14:48 |
101,80 101,20 |
+62,20 % 38,54 |
115,40 52,38 |
8,95 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
128,40 14:39 |
129,80 129,40 |
+12,93 % 14,70 |
144,80 90,10 |
2,52 Mrd. | |
|
LANXESS AG DE0005470405 |
18,710 14:45 |
18,160 18,170 |
-47,66 % -17,04 |
36,860 11,650 |
8,21 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,25 14:48 |
61,05 61,05 |
+12,76 % 6,93 |
96,10 47,93 |
11,20 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,520 14:48 |
7,748 7,704 |
-22,80 % -2,22 |
9,790 5,526 |
29,62 Mrd. |