MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,15 09.01.26 |
75,20 74,95 |
+58,07 % 27,24 |
78,30 42,23 |
6,06 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,400 09.01.26 |
29,560 29,560 |
+34,86 % 7,60 |
37,280 21,220 |
6,17 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,140 09.01.26 |
38,000 37,800 |
+10,23 % 3,54 |
50,750 33,200 |
3,02 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 09.01.26 |
83,10 83,00 |
+4,45 % 3,55 |
92,60 64,70 |
823,01 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,30 09.01.26 |
86,40 86,35 |
+303,09 % 68,65 |
113,80 22,65 |
18,71 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
354,20 09.01.26 |
360,20 359,00 |
+521,84 % 297,24 |
369,60 56,96 |
7,72 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,790 09.01.26 |
36,050 35,880 |
-41,46 % -25,35 |
75,260 31,900 |
12,37 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,800 09.01.26 |
27,900 27,700 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,900 09.01.26 |
37,280 37,020 |
+19,73 % 6,08 |
42,740 23,620 |
2,56 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,730 09.01.26 |
12,560 12,490 |
-36,82 % -7,42 |
23,010 10,060 |
11,05 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
67,70 09.01.26 |
69,00 69,00 |
+94,65 % 32,92 |
70,25 28,15 |
8,71 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
98,85 09.01.26 |
102,30 101,00 |
+66,81 % 39,59 |
101,00 52,38 |
8,46 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
140,00 09.01.26 |
140,60 140,20 |
+33,08 % 34,80 |
144,80 90,10 |
2,40 Mrd. | |
|
LANXESS AG DE0005470405 |
17,860 09.01.26 |
17,500 17,350 |
-59,83 % -26,60 |
47,630 15,830 |
8,10 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,35 09.01.26 |
64,65 64,80 |
-11,17 % -8,09 |
96,10 47,65 |
11,45 Mrd. |