MDAX PERFORMANCE-INDEX
26.463,72- +0,85 % (+224,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:21
26.463,72
+0,85 %
(+224,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
75,35 17:20 |
74,45 74,15 |
-17,79 % -16,30 |
110,30 74,15 |
2,81 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,70 17:03 |
87,90 88,20 |
+12,16 % 9,40 |
91,30 77,30 |
296,06 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,355 17:21 |
11,555 11,650 |
-43,90 % -8,89 |
20,510 4,494 |
4,37 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,260 17:21 |
34,900 34,720 |
+24,85 % 6,62 |
43,880 23,620 |
2,56 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
114,00 17:09 |
113,80 113,30 |
+14,75 % 14,65 |
117,80 97,20 |
1,52 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,770 17:20 |
39,570 39,740 |
-30,66 % -18,03 |
69,840 33,700 |
4,53 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
218,40 17:20 |
221,00 220,60 |
+63,84 % 85,10 |
345,40 132,70 |
506,54 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:20 |
21,500 20,820 |
-11,23 % -2,76 |
30,740 20,820 |
687,82 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,040 17:20 |
25,340 25,340 |
-8,21 % -2,24 |
38,920 23,900 |
556,40 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,915 17:20 |
10,685 10,865 |
-27,50 % -4,14 |
15,445 10,060 |
3,30 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
34,980 17:19 |
35,190 35,060 |
+5,43 % 1,80 |
51,360 30,640 |
2,33 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,65 17:20 |
71,75 71,55 |
+31,75 % 17,75 |
81,90 54,72 |
2,48 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
117,40 17:20 |
116,40 116,40 |
+16,12 % 16,30 |
131,80 100,60 |
659,38 Mio. | |
|
LANXESS AG DE0005470405 |
22,960 17:22 |
22,500 22,580 |
-7,57 % -1,88 |
29,620 21,530 |
2,55 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
85,00 17:22 |
84,12 84,48 |
+19,95 % 14,14 |
96,10 67,94 |
3,19 Mrd. |