MDAX PERFORMANCE-INDEX
31.213,60- -0,43 % (-134,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 16:43
31.213,60
-0,43 %
(-134,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,080 16:43 |
38,480 38,600 |
-9,42 % -3,96 |
49,700 32,640 |
1,13 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,40 16:07 |
69,20 69,50 |
-22,97 % -20,40 |
89,20 69,50 |
271,58 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,18 16:44 |
80,52 79,04 |
+19,82 % 12,93 |
113,80 62,75 |
12,72 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
463,40 16:43 |
459,20 452,40 |
+187,11 % 302,00 |
468,00 152,00 |
5,16 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,820 16:43 |
37,530 37,720 |
+6,94 % 2,39 |
42,720 34,190 |
3,50 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,360 16:44 |
27,700 27,920 |
-5,33 % -1,54 |
42,550 21,300 |
1,91 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,960 16:43 |
34,000 33,880 |
+106,95 % 17,55 |
33,880 16,170 |
1,09 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,680 16:43 |
29,660 29,280 |
-4,53 % -1,36 |
42,740 25,920 |
1,09 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,000 16:41 |
15,020 14,800 |
+16,45 % 2,26 |
18,260 10,790 |
3,96 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,860 16:43 |
46,200 45,860 |
+32,57 % 11,02 |
70,250 33,840 |
3,98 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,40 16:43 |
101,80 101,20 |
+24,10 % 19,50 |
115,40 78,20 |
3,58 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
128,00 16:37 |
129,80 129,40 |
+7,93 % 9,40 |
144,80 113,20 |
954,61 Mio. | |
|
LANXESS AG DE0005470405 |
18,630 16:43 |
18,160 18,170 |
-22,76 % -5,49 |
29,080 11,650 |
2,71 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,15 16:43 |
61,05 61,05 |
-16,69 % -12,25 |
77,75 54,15 |
4,30 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,510 16:43 |
7,748 7,704 |
+21,84 % 1,35 |
9,500 6,164 |
9,89 Mrd. |