MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,420 14:41 |
38,480 38,600 |
+1,80 % 0,68 |
38,640 37,740 |
19,95 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 14:29 |
69,20 69,50 |
-4,58 % -3,30 |
72,10 69,50 |
4,69 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,56 14:45 |
80,52 79,04 |
-1,73 % -1,40 |
82,36 79,04 |
150,07 Mio. | |
|
HOCHTIEF AG DE0006070006 |
460,60 14:47 |
459,20 452,40 |
+0,66 % 3,00 |
465,00 452,40 |
113,21 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,510 14:45 |
37,530 37,720 |
+1,98 % 0,73 |
37,750 36,780 |
96,16 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,620 14:45 |
27,700 27,920 |
+10,66 % 2,66 |
28,100 24,960 |
61,61 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,240 14:46 |
34,000 33,880 |
+8,01 % 2,54 |
33,880 31,700 |
37,80 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,880 14:48 |
29,660 29,280 |
+0,35 % 0,10 |
29,840 28,780 |
19,03 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,020 14:47 |
15,020 14,800 |
+6,16 % 0,93 |
15,200 14,460 |
112,10 Mio. | |
|
KION GROUP AG DE000KGX8881 |
44,600 14:47 |
46,200 45,860 |
-3,96 % -1,84 |
48,650 45,860 |
86,27 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,50 14:44 |
101,80 101,20 |
-1,37 % -1,40 |
105,60 101,20 |
106,12 Mio. | |
|
KRONES AG O.N. DE0006335003 |
128,40 14:39 |
129,80 129,40 |
+3,05 % 3,80 |
132,20 124,60 |
24,99 Mio. | |
|
LANXESS AG DE0005470405 |
18,710 14:45 |
18,160 18,170 |
+7,59 % 1,32 |
18,260 17,390 |
62,88 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,30 14:45 |
61,05 61,05 |
-0,41 % -0,25 |
62,50 60,80 |
83,91 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,518 14:46 |
7,748 7,704 |
-3,86 % -0,30 |
8,070 7,552 |
304,57 Mio. |