MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,420 14:41 |
38,480 38,600 |
-0,47 % -0,18 |
38,800 38,400 |
23,89 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 14:29 |
69,20 69,50 |
-1,01 % -0,70 |
69,20 68,70 |
478 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,58 14:48 |
80,52 79,04 |
+0,68 % 0,54 |
80,56 78,04 |
100,26 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
461,00 14:47 |
459,20 452,40 |
+1,90 % 8,60 |
464,60 444,80 |
16,05 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,520 14:48 |
37,530 37,720 |
-0,53 % -0,20 |
37,810 37,420 |
44,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,560 14:48 |
27,700 27,920 |
-1,29 % -0,36 |
28,040 27,420 |
76,17 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,240 14:46 |
34,000 33,880 |
+1,06 % 0,36 |
34,480 34,000 |
47,61 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,880 14:48 |
29,660 29,280 |
-1,37 % -0,40 |
29,660 28,860 |
37,44 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,020 14:49 |
15,020 14,800 |
+8,24 % 1,22 |
16,110 14,850 |
1,76 Mio. | |
|
KION GROUP AG DE000KGX8881 |
44,600 14:47 |
46,200 45,860 |
-2,75 % -1,26 |
46,460 44,580 |
126,84 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,50 14:48 |
101,80 101,20 |
-0,69 % -0,70 |
102,40 100,30 |
30,73 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
128,20 14:48 |
129,80 129,40 |
-0,93 % -1,20 |
130,00 128,00 |
6,96 Tsd. | |
|
LANXESS AG DE0005470405 |
18,710 14:45 |
18,160 18,170 |
+2,97 % 0,54 |
18,950 18,160 |
269,85 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,25 14:48 |
61,05 61,05 |
+0,33 % 0,20 |
61,50 60,75 |
40,79 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,520 14:48 |
7,748 7,704 |
-2,39 % -0,18 |
7,780 7,510 |
3,75 Mio. |