MDAX PERFORMANCE-INDEX
26.448,47- +0,80 % (+208,80)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:08
26.448,47
+0,80 %
(+208,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
75,15 17:04 |
74,45 74,15 |
+1,35 % 1,00 |
75,40 73,85 |
38,18 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,70 17:03 |
87,90 88,20 |
-1,70 % -1,50 |
88,10 86,70 |
573 | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,330 17:09 |
11,555 11,650 |
-2,75 % -0,32 |
11,700 11,180 |
940,60 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,280 17:08 |
34,900 34,720 |
-4,15 % -1,44 |
34,960 33,100 |
193,05 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
114,00 17:09 |
113,80 113,30 |
+0,62 % 0,70 |
115,20 113,00 |
9,13 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,540 17:08 |
39,570 39,740 |
+2,01 % 0,80 |
40,990 39,380 |
137,79 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
218,00 16:59 |
221,00 220,60 |
-1,18 % -2,60 |
222,00 212,80 |
11,22 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:05 |
21,500 20,820 |
+4,80 % 1,00 |
21,920 20,960 |
166,36 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,940 16:50 |
25,340 25,340 |
-1,58 % -0,40 |
25,580 24,800 |
42,24 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,870 17:08 |
10,685 10,865 |
+0,05 % 0,01 |
10,970 10,555 |
309,60 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
34,930 17:08 |
35,190 35,060 |
-0,37 % -0,13 |
35,420 34,270 |
69,07 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,60 17:09 |
71,75 71,55 |
+2,87 % 2,05 |
73,70 71,55 |
37,21 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,00 16:54 |
116,40 116,40 |
+0,52 % 0,60 |
117,60 116,20 |
6,66 Tsd. | |
|
LANXESS AG DE0005470405 |
22,910 17:07 |
22,500 22,580 |
+1,46 % 0,33 |
22,910 22,440 |
126,73 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
85,00 17:09 |
84,12 84,48 |
+0,62 % 0,52 |
85,26 83,94 |
39,26 Tsd. |