MDAX PERFORMANCE-INDEX
31.090,72- +0,63 % (+195,13)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:43
31.090,72
+0,63 %
(+195,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTL GROUP LU0061462528 |
30,000 13:40 |
29,900 30,100 |
-0,33 % -0,10 |
30,150 29,800 |
21,40 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,570 13:42 |
36,560 36,560 |
+0,03 % 0,01 |
36,680 36,490 |
22,25 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,05 13:40 |
61,70 61,90 |
+0,24 % 0,15 |
62,05 60,90 |
22,65 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
89,95 13:41 |
87,00 86,55 |
+3,93 % 3,40 |
90,70 86,85 |
23,97 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
56,65 13:25 |
56,40 56,25 |
+0,71 % 0,40 |
56,70 55,60 |
24,78 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,060 13:40 |
25,300 25,340 |
-1,10 % -0,28 |
25,300 24,880 |
33,52 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,85 13:42 |
73,80 71,85 |
+8,35 % 6,00 |
77,90 72,90 |
34,94 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
40,460 13:42 |
39,780 39,700 |
+1,91 % 0,76 |
40,500 39,590 |
36,76 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,180 13:38 |
35,320 35,060 |
+0,34 % 0,12 |
35,320 34,900 |
40,11 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,70 13:42 |
52,65 51,50 |
+0,39 % 0,20 |
52,65 50,35 |
42,08 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,390 13:39 |
18,200 18,180 |
+1,16 % 0,21 |
18,430 18,000 |
44,38 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,700 13:41 |
34,020 33,980 |
+2,12 % 0,72 |
34,840 33,860 |
46,81 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,20 13:41 |
61,50 61,45 |
-0,41 % -0,25 |
63,10 60,65 |
47,27 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,300 13:43 |
11,100 11,000 |
+2,73 % 0,30 |
11,320 10,960 |
48,20 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
81,10 13:40 |
82,30 82,00 |
-1,10 % -0,90 |
82,30 80,70 |
48,72 Tsd. |