MDAX PERFORMANCE-INDEX
32.274,12- -0,19 % (-61,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 17:26
32.274,12
-0,19 %
(-61,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,840 17:25 |
23,280 23,580 |
+1,10 % 0,26 |
23,960 22,680 |
372,83 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,180 17:26 |
39,500 39,660 |
-1,21 % -0,48 |
39,880 39,140 |
19,72 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,70 17:23 |
72,00 72,10 |
-0,55 % -0,40 |
72,30 71,20 |
796 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,88 17:27 |
93,00 92,12 |
+0,83 % 0,76 |
94,94 92,12 |
99,28 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,110 17:26 |
37,890 37,910 |
+0,53 % 0,20 |
38,190 37,860 |
160,50 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,080 17:26 |
33,060 32,420 |
+2,04 % 0,66 |
33,400 32,620 |
32,29 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,600 17:25 |
41,420 41,280 |
+0,78 % 0,32 |
42,180 40,160 |
136,81 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,360 17:26 |
14,750 14,830 |
-3,17 % -0,47 |
14,750 14,110 |
459,43 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
41,380 17:27 |
41,580 41,220 |
+0,39 % 0,16 |
41,750 41,170 |
54,73 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,10 17:25 |
101,00 100,50 |
-0,40 % -0,40 |
101,30 100,10 |
42,61 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
114,80 17:21 |
115,00 115,00 |
-0,17 % -0,20 |
116,20 114,60 |
8,08 Tsd. | |
|
LANXESS AG DE0005470405 |
14,990 17:27 |
15,020 15,940 |
-5,96 % -0,95 |
15,270 14,540 |
875,48 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,30 17:25 |
52,35 52,20 |
+0,19 % 0,10 |
52,60 51,95 |
57,23 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,198 17:25 |
8,240 8,218 |
-0,24 % -0,02 |
8,268 8,176 |
1,68 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
57,05 17:27 |
58,90 58,25 |
-2,06 % -1,20 |
58,95 56,95 |
136,18 Tsd. |