MDAX PERFORMANCE-INDEX
32.313,23- -0,07 % (-21,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:40
32.313,23
-0,07 %
(-21,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,900 16:39 |
23,280 23,580 |
+1,36 % 0,32 |
23,960 22,680 |
346,99 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,180 16:30 |
39,500 39,660 |
-1,21 % -0,48 |
39,880 39,140 |
17,55 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,50 15:49 |
72,00 72,10 |
-0,83 % -0,60 |
72,30 71,20 |
715 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,20 16:39 |
93,00 92,12 |
+1,17 % 1,08 |
94,94 92,12 |
88,33 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,150 16:34 |
37,890 37,910 |
+0,63 % 0,24 |
38,190 37,860 |
155,26 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,180 16:38 |
33,060 32,420 |
+2,34 % 0,76 |
33,400 32,620 |
27,28 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,420 16:39 |
41,420 41,280 |
+0,34 % 0,14 |
42,180 40,160 |
121,73 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,280 16:40 |
14,750 14,830 |
-3,71 % -0,55 |
14,750 14,110 |
394,37 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
41,570 16:39 |
41,580 41,220 |
+0,85 % 0,35 |
41,750 41,170 |
43,36 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,50 16:36 |
101,00 100,50 |
+0,00 % 0,00 |
101,30 100,20 |
37,28 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
115,60 16:26 |
115,00 115,00 |
+0,52 % 0,60 |
116,20 115,00 |
6,26 Tsd. | |
|
LANXESS AG DE0005470405 |
14,640 16:39 |
15,020 15,940 |
-8,16 % -1,30 |
15,270 14,540 |
781,09 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,45 16:38 |
52,35 52,20 |
+0,48 % 0,25 |
52,60 51,95 |
45,25 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,228 16:40 |
8,240 8,218 |
+0,12 % 0,01 |
8,268 8,176 |
1,40 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
57,25 16:39 |
58,90 58,25 |
-1,72 % -1,00 |
58,95 57,05 |
116,62 Tsd. |