MDAX PERFORMANCE-INDEX
26.474,41- +0,89 % (+234,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:50
26.474,41
+0,89 %
(+234,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
75,20 17:35 |
74,45 74,15 |
+1,42 % 1,05 |
75,45 73,85 |
125,94 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,00 17:35 |
87,90 88,20 |
-1,36 % -1,20 |
88,10 86,70 |
4,12 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,300 17:40 |
11,555 11,650 |
-3,00 % -0,35 |
11,700 11,180 |
1,14 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
-3,51 % -1,22 |
34,960 33,100 |
288,01 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
114,10 17:35 |
113,80 113,30 |
+0,71 % 0,80 |
115,20 113,00 |
19,39 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,530 17:37 |
39,570 39,740 |
+1,99 % 0,79 |
40,990 39,380 |
315,83 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
221,20 17:35 |
221,00 220,60 |
+0,27 % 0,60 |
222,00 212,80 |
14,43 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
+4,80 % 1,00 |
21,920 20,960 |
222,74 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,100 17:35 |
25,340 25,340 |
-0,95 % -0,24 |
25,580 24,800 |
70,80 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,930 17:35 |
10,685 10,865 |
+0,60 % 0,07 |
10,970 10,555 |
565,33 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
35,140 17:35 |
35,190 35,060 |
+0,23 % 0,08 |
35,420 34,270 |
184,01 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,75 17:37 |
71,75 71,55 |
+3,07 % 2,20 |
73,75 71,55 |
130,15 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,20 17:35 |
116,40 116,40 |
+0,69 % 0,80 |
117,60 116,20 |
11,82 Tsd. | |
|
LANXESS AG DE0005470405 |
22,950 17:35 |
22,500 22,580 |
+1,64 % 0,37 |
23,000 22,440 |
305,79 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
85,18 17:41 |
84,12 84,48 |
+0,83 % 0,70 |
85,26 83,94 |
115,30 Tsd. |