MDAX PERFORMANCE-INDEX
32.290,62- -0,14 % (-44,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:33
32.290,62
-0,14 %
(-44,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAG IMMOBILIEN AG DE0008303504 |
13,620 15:32 |
13,540 13,560 |
+0,44 % 0,06 |
13,670 13,430 |
64,27 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,252 15:32 |
8,240 8,218 |
+0,41 % 0,03 |
8,268 8,176 |
1,16 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,40 15:32 |
52,35 52,20 |
+0,38 % 0,20 |
52,55 51,95 |
38,56 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
115,40 15:14 |
115,00 115,00 |
+0,35 % 0,40 |
116,20 115,00 |
4,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,05 15:33 |
66,85 66,85 |
+0,30 % 0,20 |
67,45 66,60 |
15,12 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,80 15:32 |
101,00 100,50 |
+0,30 % 0,30 |
101,30 100,60 |
19,22 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,140 15:30 |
37,040 37,040 |
+0,27 % 0,10 |
37,170 36,990 |
64,83 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,800 15:32 |
37,550 37,700 |
+0,27 % 0,10 |
38,100 37,350 |
19,24 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,37 15:33 |
50,23 50,24 |
+0,26 % 0,13 |
51,43 49,99 |
123,24 Tsd. | |
|
PUMA SE DE0006969603 |
26,750 15:32 |
27,490 26,690 |
+0,22 % 0,06 |
27,490 26,590 |
107,63 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,040 15:30 |
24,280 24,040 |
+0,00 % 0,00 |
24,380 23,920 |
29,56 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,600 15:32 |
34,900 34,640 |
-0,12 % -0,04 |
35,600 34,260 |
88,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,05 15:33 |
83,80 83,15 |
-0,12 % -0,10 |
84,00 82,70 |
20,11 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,00 14:45 |
72,00 72,10 |
-0,14 % -0,10 |
72,30 71,20 |
659 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,760 15:31 |
35,080 34,840 |
-0,23 % -0,08 |
35,340 34,460 |
107,36 Tsd. |