MDAX PERFORMANCE-INDEX
25.549,77- +0,48 % (+121,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.12.24 17:50
25.549,77
+0,48 %
(+121,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-0,18 % -0,30 |
171,70 167,10 |
14,19 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,760 20.12.24 |
15,330 15,780 |
-0,13 % -0,02 |
16,010 15,000 |
3,60 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
-0,08 % -0,02 |
25,040 24,440 |
140,52 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,880 20.12.24 |
43,750 43,900 |
-0,05 % -0,02 |
43,900 43,180 |
1,03 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
+0,00 % 0,00 |
46,100 45,020 |
358,32 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+0,00 % 0,00 |
86,40 85,20 |
15,60 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+0,17 % 0,20 |
119,00 116,20 |
78,72 Tsd. | |
|
LANXESS AG DE0005470405 |
23,420 20.12.24 |
23,200 23,360 |
+0,26 % 0,06 |
23,470 22,890 |
350,29 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,440 20.12.24 |
16,285 16,390 |
+0,31 % 0,05 |
16,450 16,125 |
1,71 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
12,080 20.12.24 |
11,950 12,040 |
+0,33 % 0,04 |
12,255 11,855 |
954,55 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
+0,35 % 0,15 |
44,010 42,550 |
848,45 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
+0,54 % 0,12 |
22,440 21,980 |
488,47 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+0,55 % 0,70 |
127,70 124,90 |
164,49 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
31,200 20.12.24 |
30,610 31,020 |
+0,58 % 0,18 |
31,360 30,360 |
377,80 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 20.12.24 |
83,60 84,05 |
+0,59 % 0,50 |
84,55 82,95 |
308,76 Tsd. |