MDAX PERFORMANCE-INDEX
32.313,23- -0,07 % (-21,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:40
32.313,23
-0,07 %
(-21,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,40 16:37 |
75,55 75,15 |
-1,00 % -0,75 |
75,65 74,15 |
15,46 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,00 16:31 |
153,40 152,40 |
-0,92 % -1,40 |
153,60 150,00 |
4,18 Tsd. | |
|
TUI AG DE000TUAG505 |
7,218 16:35 |
7,300 7,284 |
-0,91 % -0,07 |
7,340 7,154 |
1,58 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,50 15:49 |
72,00 72,10 |
-0,83 % -0,60 |
72,30 71,20 |
715 | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,450 16:35 |
37,550 37,700 |
-0,66 % -0,25 |
38,100 37,350 |
25,34 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,15 16:40 |
58,15 58,35 |
-0,34 % -0,20 |
58,50 57,70 |
84,24 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,480 16:38 |
21,580 21,500 |
-0,09 % -0,02 |
21,880 21,280 |
146,82 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,50 16:36 |
101,00 100,50 |
+0,00 % 0,00 |
101,30 100,20 |
37,28 Tsd. | |
|
PUMA SE DE0006969603 |
26,690 16:39 |
27,490 26,690 |
+0,00 % 0,00 |
27,490 26,590 |
117,27 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,10 16:40 |
237,40 236,00 |
+0,04 % 0,10 |
240,80 235,00 |
19,01 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,680 16:40 |
34,900 34,640 |
+0,12 % 0,04 |
35,600 34,260 |
112,82 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,228 16:40 |
8,240 8,218 |
+0,12 % 0,01 |
8,268 8,176 |
1,40 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,95 16:32 |
66,85 66,85 |
+0,15 % 0,10 |
67,45 66,60 |
17,59 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,110 16:30 |
37,040 37,040 |
+0,19 % 0,07 |
37,170 36,990 |
80,13 Tsd. | |
|
RATIONAL AG DE0007010803 |
630,50 16:31 |
628,00 629,00 |
+0,24 % 1,50 |
638,00 628,00 |
2,69 Tsd. |