MDAX PERFORMANCE-INDEX
32.283,75- -0,16 % (-51,42)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:34
32.283,75
-0,16 %
(-51,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,430 15:35 |
43,380 43,050 |
+17,40 % 6,14 |
60,420 9,204 |
13,62 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,186 15:32 |
2,162 2,176 |
+50,14 % 0,73 |
3,488 1,401 |
5,41 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,800 15:32 |
37,550 37,700 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
170,00 15:34 |
172,80 176,10 |
+127,09 % 95,14 |
219,20 57,40 |
11,99 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,400 15:34 |
21,580 21,500 |
+166,24 % 13,36 |
31,240 3,350 |
5,04 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,660 15:34 |
34,900 34,640 |
-18,87 % -8,06 |
50,250 25,760 |
6,23 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,40 15:34 |
76,90 76,00 |
+147,57 % 45,54 |
127,90 30,42 |
4,53 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,70 15:35 |
58,15 58,35 |
-6,63 % -4,10 |
113,30 48,92 |
9,42 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,160 15:33 |
37,040 37,040 |
-2,61 % -1,00 |
41,600 15,275 |
18,57 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,290 15:33 |
10,600 10,610 |
+128,16 % 5,78 |
12,500 3,686 |
3,72 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,50 15:30 |
75,55 75,15 |
+134,72 % 42,76 |
76,45 26,86 |
3,55 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,00 15:33 |
153,40 152,40 |
+119,94 % 81,80 |
206,00 49,80 |
1,95 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,740 15:35 |
17,900 18,030 |
-1,31 % -0,24 |
22,250 12,620 |
14,46 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,780 15:33 |
35,080 34,840 |
+291,58 % 25,90 |
42,000 7,630 |
4,95 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,05 15:33 |
66,85 66,85 |
+35,18 % 17,45 |
85,60 44,02 |
6,32 Mrd. |