MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,860 02.06.25 |
11,865 12,160 |
-56,11 % -15,16 |
38,910 9,204 |
11,03 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,860 02.06.25 |
2,810 2,798 |
-33,18 % -1,42 |
4,334 0,904 |
7,92 Mrd. | |
|
AURUBIS AG DE0006766504 |
78,30 02.06.25 |
77,10 77,30 |
-14,05 % -12,80 |
101,40 53,00 |
7,24 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,620 02.06.25 |
23,340 23,600 |
+148,37 % 14,11 |
25,720 3,350 |
2,60 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,720 02.06.25 |
38,100 38,380 |
-7,72 % -3,24 |
50,250 29,600 |
5,99 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,65 02.06.25 |
77,50 77,95 |
+165,89 % 49,07 |
80,40 24,70 |
2,38 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 02.06.25 |
56,00 56,90 |
-56,79 % -72,10 |
142,10 44,90 |
9,45 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
109,90 02.06.25 |
105,80 106,70 |
+85,33 % 50,60 |
113,30 40,84 |
6,86 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 02.06.25 |
24,190 24,380 |
-32,29 % -11,82 |
57,680 16,650 |
19,72 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 02.06.25 |
22,950 22,900 |
-8,11 % -2,02 |
27,050 16,640 |
1,97 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 02.06.25 |
49,08 49,42 |
+59,26 % 18,68 |
54,05 23,32 |
2,72 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 02.06.25 |
18,920 19,060 |
-25,96 % -6,66 |
26,020 15,970 |
13,39 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,846 02.06.25 |
6,806 6,952 |
-73,23 % -18,72 |
29,090 5,228 |
7,37 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,580 02.06.25 |
24,340 24,460 |
+89,20 % 12,06 |
25,580 5,690 |
3,65 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,70 02.06.25 |
60,95 61,10 |
+16,42 % 8,56 |
61,65 36,20 |
5,87 Mrd. |