MDAX PERFORMANCE-INDEX
26.437,22- +0,75 % (+197,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:07
26.437,22
+0,75 %
(+197,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,970 17:07 |
13,460 13,735 |
-34,44 % -7,34 |
38,910 13,735 |
11,53 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,774 17:05 |
2,730 2,737 |
-54,76 % -3,36 |
6,202 0,904 |
9,20 Mrd. | |
|
AURUBIS AG DE0006766504 |
77,60 17:07 |
78,50 77,20 |
-0,44 % -0,34 |
116,30 53,00 |
7,63 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,080 17:03 |
32,260 32,340 |
-49,00 % -31,78 |
65,280 31,360 |
6,15 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
19,150 17:07 |
19,370 19,510 |
-68,29 % -41,25 |
72,600 19,510 |
2,32 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,850 17:07 |
45,150 45,350 |
+47,14 % 14,69 |
51,900 24,700 |
2,11 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:05 |
57,85 57,65 |
-67,53 % -122,20 |
187,40 55,75 |
10,16 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,55 17:07 |
91,55 90,20 |
+41,70 % 27,53 |
100,20 40,84 |
5,95 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,760 17:07 |
38,560 38,910 |
-67,36 % -79,99 |
128,500 16,650 |
27,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,775 17:07 |
17,575 17,570 |
-35,88 % -9,95 |
29,580 15,970 |
13,65 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,560 17:05 |
48,740 48,720 |
-23,16 % -14,94 |
67,620 36,200 |
6,52 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,380 17:02 |
28,340 28,080 |
+21,91 % 5,10 |
28,960 18,810 |
6,58 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,880 17:07 |
40,000 40,010 |
-29,47 % -17,08 |
63,560 26,260 |
18,10 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,640 17:00 |
44,740 44,560 |
+4,45 % 1,90 |
46,780 24,460 |
3,20 Mrd. | |
|
GEA GROUP AG DE0006602006 |
45,420 17:06 |
45,680 45,600 |
+1,11 % 0,50 |
48,520 31,660 |
9,61 Mrd. |